APF Coin Historical Data

APFC Page 30
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0577
+0.18%
$ 14.35 million $ 126,441
Dec 6, 12 PM $ 0.0576
+0.01%
$ 14.33 million $ 168,478
Dec 6, 11 AM $ 0.0575
+0.23%
$ 14.33 million $ 188,927
Dec 6, 10 AM $ 0.0574
+0.11%
$ 14.3 million $ 234,397
Dec 6, 9 AM $ 0.0574
+0.16%
$ 14.29 million $ 300,939
Dec 6, 8 AM $ 0.0573
-0.33%
$ 14.27 million $ 318,243
Dec 6, 7 AM $ 0.0575
-0.99%
$ 14.31 million $ 333,786
Dec 6, 6 AM $ 0.0581
+0.92%
$ 14.46 million $ 345,321
Dec 6, 5 AM $ 0.0575
-0.12%
$ 14.33 million $ 346,737
Dec 6, 4 AM $ 0.0576
-0.31%
$ 14.35 million $ 348,962
Dec 6, 3 AM $ 0.0578
+0.20%
$ 14.39 million $ 351,208
Dec 6, 2 AM $ 0.0577
+0.20%
$ 14.36 million $ 350,565
Dec 6, 1 AM $ 0.0576
+0.02%
$ 14.34 million $ 349,955
Dec 6, 12 AM $ 0.0576
+0.58%
$ 14.33 million $ 349,397
Dec 5, 11 PM $ 0.0572
+0.05%
$ 14.25 million $ 357,396
Dec 5, 10 PM $ 0.0572
+0.11%
$ 14.25 million $ 380,534
Dec 5, 9 PM $ 0.0572
+0.41%
$ 14.24 million $ 394,990
Dec 5, 8 PM $ 0.0569
-0.30%
$ 14.17 million $ 414,255
Dec 5, 7 PM $ 0.0572
+0.41%
$ 14.24 million $ 493,255
Dec 5, 6 PM $ 0.057
-0.39%
$ 14.19 million $ 567,963
Dec 5, 5 PM $ 0.0572
+0.29%
$ 14.24 million $ 578,484
Dec 5, 4 PM $ 0.0571
+0.44%
$ 14.21 million $ 584,693
Dec 5, 3 PM $ 0.0568
+1.41%
$ 14.14 million $ 590,873
Dec 5, 2 PM $ 0.0559
+4.66%
$ 13.93 million $ 65,814
Dec 5, 1 PM $ 0.0539
-0.96%
$ 13.43 million $ 568,318
Dec 5, 12 PM $ 0.054
-1.18%
$ 13.45 million $ 518,736
Dec 5, 11 AM $ 0.0547
+0.13%
$ 13.61 million $ 497,350
Dec 5, 10 AM $ 0.0546
+1.55%
$ 13.59 million $ 455,540
Dec 5, 9 AM $ 0.0538
-2.30%
$ 13.38 million $ 385,906
Dec 5, 8 AM $ 0.0549
-0.67%
$ 13.67 million $ 370,268
Dec 5, 7 AM $ 0.0555
+5.14%
$ 13.83 million $ 356,785
Dec 5, 6 AM $ 0.0528
+0.28%
$ 13.15 million $ 349,996
Dec 5, 5 AM $ 0.0527
+0.07%
$ 13.11 million $ 357,837
Dec 5, 4 AM $ 0.0526
-0.59%
$ 13.1 million $ 357,356
Dec 5, 3 AM $ 0.0529
-0.07%
$ 13.18 million $ 358,251
Dec 5, 2 AM $ 0.053
-0.02%
$ 13.19 million $ 362,937
Dec 5, 1 AM $ 0.053
-0.21%
$ 13.19 million $ 367,812
Dec 5, 12 AM $ 0.053
-0.03%
$ 13.19 million $ 371,737
Dec 4, 11 PM $ 0.0532
+0.08%
$ 13.19 million $ 364,849
Dec 4, 10 PM $ 0.053
+9.89%
$ 13.19 million $ 344,475
Dec 4, 9 PM $ 0.0484
+4.09%
$ 12.05 million $ 272,500
Dec 4, 8 PM $ 0.0465
-12.11%
$ 11.58 million $ 259,560
Dec 4, 7 PM $ 0.0529
-0.48%
$ 13.17 million $ 235,140
Dec 4, 6 PM $ 0.0532
-0.45%
$ 13.23 million $ 162,463
Dec 4, 5 PM $ 0.0534
-0.32%
$ 13.29 million $ 151,903
Dec 4, 4 PM $ 0.0536
-1.07%
$ 13.34 million $ 146,918
Dec 4, 3 PM $ 0.0539
+2.69%
$ 13.41 million $ 144,594
Dec 4, 2 PM $ 0.0524
-0.91%
$ 13.06 million $ 115,290
Dec 4, 1 PM $ 0.0529
-0.63%
$ 13.18 million $ 102,334
Dec 4, 12 PM $ 0.0533
-0.10%
$ 13.26 million $ 104,603