APF Coin Historical Data

APFC Page 31
Download
Date Close Price change Market cap Trading volume
Dec 4, 11 AM $ 0.0533
-0.37%
$ 13.27 million $ 106,493
Dec 4, 10 AM $ 0.0535
-0.11%
$ 13.32 million $ 109,643
Dec 4, 9 AM $ 0.0536
+0.23%
$ 13.34 million $ 114,855
Dec 4, 8 AM $ 0.0535
-0.23%
$ 13.31 million $ 122,430
Dec 4, 7 AM $ 0.0536
-0.08%
$ 13.34 million $ 125,557
Dec 4, 6 AM $ 0.0536
+1.39%
$ 13.36 million $ 120,448
Dec 4, 5 AM $ 0.0529
+0.24%
$ 13.17 million $ 112,397
Dec 4, 4 AM $ 0.0528
+1.62%
$ 13.14 million $ 115,245
Dec 4, 3 AM $ 0.052
+0.01%
$ 12.94 million $ 115,221
Dec 4, 2 AM $ 0.052
+1.59%
$ 12.93 million $ 113,398
Dec 4, 1 AM $ 0.0511
+1.19%
$ 12.73 million $ 111,285
Dec 4, 12 AM $ 0.0505
+1.61%
$ 12.58 million $ 113,945
Dec 3, 11 PM $ 0.0499
+0.57%
$ 12.43 million $ 113,401
Dec 3, 10 PM $ 0.0496
+0.58%
$ 12.36 million $ 111,908
Dec 3, 9 PM $ 0.0494
+0.26%
$ 12.29 million $ 109,772
Dec 3, 8 PM $ 0.0492
+0.35%
$ 12.26 million $ 109,882
Dec 3, 7 PM $ 0.0491
+0.89%
$ 12.21 million $ 110,651
Dec 3, 6 PM $ 0.0486
+0.13%
$ 12.11 million $ 112,196
Dec 3, 5 PM $ 0.0486
+0.28%
$ 12.09 million $ 112,085
Dec 3, 4 PM $ 0.0484
+0.37%
$ 12.06 million $ 111,863
Dec 3, 3 PM $ 0.0482
-0.11%
$ 12.01 million $ 109,578
Dec 3, 2 PM $ 0.0483
-0.58%
$ 12.02 million $ 110,539
Dec 3, 1 PM $ 0.0486
-2.87%
$ 12.1 million $ 107,636
Dec 3, 12 PM $ 0.05
-0.11%
$ 12.45 million $ 106,022
Dec 3, 11 AM $ 0.0501
+0.11%
$ 12.47 million $ 104,424
Dec 3, 10 AM $ 0.05
-0.47%
$ 12.45 million $ 100,386
Dec 3, 9 AM $ 0.0502
-0.52%
$ 12.51 million $ 93,130
Dec 3, 8 AM $ 0.0505
+0.09%
$ 12.57 million $ 86,731
Dec 3, 7 AM $ 0.0504
-0.57%
$ 12.56 million $ 92,188
Dec 3, 6 AM $ 0.0507
-0.13%
$ 12.63 million $ 101,087
Dec 3, 5 AM $ 0.0508
+0.70%
$ 12.64 million $ 102,169
Dec 3, 4 AM $ 0.0504
+0.93%
$ 12.55 million $ 100,272
Dec 3, 3 AM $ 0.05
+0.05%
$ 12.44 million $ 101,459
Dec 3, 2 AM $ 0.0499
+0.60%
$ 12.43 million $ 101,733
Dec 3, 1 AM $ 0.0496
-0.12%
$ 12.36 million $ 101,083
Dec 3, 12 AM $ 0.0497
+0.03%
$ 12.38 million $ 101,380
Dec 2, 11 PM $ 0.0497
-0.17%
$ 12.37 million $ 101,421
Dec 2, 10 PM $ 0.0498
+0.65%
$ 12.39 million $ 105,202
Dec 2, 9 PM $ 0.0494
+0.29%
$ 12.31 million $ 110,550
Dec 2, 8 PM $ 0.0493
-1.50%
$ 12.27 million $ 112,163
Dec 2, 7 PM $ 0.05
-0.23%
$ 12.46 million $ 116,046
Dec 2, 6 PM $ 0.0502
-0.47%
$ 12.49 million $ 115,095
Dec 2, 5 PM $ 0.0504
-0.08%
$ 12.54 million $ 115,271
Dec 2, 4 PM $ 0.0504
+0.46%
$ 12.56 million $ 115,780
Dec 2, 3 PM $ 0.0502
+3.19%
$ 12.5 million $ 115,400
Dec 2, 2 PM $ 0.0487
+3.61%
$ 12.11 million $ 115,035
Dec 2, 1 PM $ 0.047
+2.04%
$ 11.69 million $ 115,628
Dec 2, 12 PM $ 0.046
+0.99%
$ 11.45 million $ 116,007
Dec 2, 11 AM $ 0.0456
+1.54%
$ 11.34 million $ 116,533
Dec 2, 10 AM $ 0.0449
+1.65%
$ 11.17 million $ 116,878