APF Coin Historical Data

APFC Page 32
Download
Date Close Price change Market cap Trading volume
Dec 2, 9 AM $ 0.0441
+0.01%
$ 10.99 million $ 119,982
Dec 2, 8 AM $ 0.0441
-0.86%
$ 10.99 million $ 123,701
Dec 2, 7 AM $ 0.0445
-0.26%
$ 11.08 million $ 119,792
Dec 2, 6 AM $ 0.0446
+0.05%
$ 11.11 million $ 111,596
Dec 2, 5 AM $ 0.0446
-0.28%
$ 11.11 million $ 110,613
Dec 2, 4 AM $ 0.0447
+0.20%
$ 11.14 million $ 112,571
Dec 2, 3 AM $ 0.0446
+0.22%
$ 11.11 million $ 114,881
Dec 2, 2 AM $ 0.0445
-0.65%
$ 11.09 million $ 116,066
Dec 2, 1 AM $ 0.0448
-0.10%
$ 11.16 million $ 117,872
Dec 2, 12 AM $ 0.0449
-0.11%
$ 11.15 million $ 116,678
Dec 1, 11 PM $ 0.0449
+0.37%
$ 11.19 million $ 116,411
Dec 1, 10 PM $ 0.0448
+0.49%
$ 11.15 million $ 112,690
Dec 1, 9 PM $ 0.0446
+1.07%
$ 11.1 million $ 109,107
Dec 1, 8 PM $ 0.0441
+1.02%
$ 10.99 million $ 108,781
Dec 1, 7 PM $ 0.0437
-0.11%
$ 10.87 million $ 103,992
Dec 1, 6 PM $ 0.0437
-0.01%
$ 10.89 million $ 106,953
Dec 1, 5 PM $ 0.0437
+0.64%
$ 10.89 million $ 113,050
Dec 1, 4 PM $ 0.0435
-1.06%
$ 10.82 million $ 116,223
Dec 1, 3 PM $ 0.0439
-1.99%
$ 10.94 million $ 115,559
Dec 1, 2 PM $ 0.0448
+0.25%
$ 11.16 million $ 114,507
Dec 1, 1 PM $ 0.0447
+1.00%
$ 11.13 million $ 113,350
Dec 1, 12 PM $ 0.0443
-1.04%
$ 11.02 million $ 116,220
Dec 1, 11 AM $ 0.0447
-1.00%
$ 11.14 million $ 120,008
Dec 1, 10 AM $ 0.0452
+0.27%
$ 11.25 million $ 121,268
Dec 1, 9 AM $ 0.0451
+0.21%
$ 11.23 million $ 118,935
Dec 1, 8 AM $ 0.045
-0.06%
$ 11.21 million $ 114,255
Dec 1, 7 AM $ 0.045
+1.34%
$ 11.21 million $ 110,014
Dec 1, 6 AM $ 0.0444
+2.18%
$ 11.07 million $ 107,156
Dec 1, 5 AM $ 0.0435
+0.16%
$ 10.84 million $ 106,568
Dec 1, 4 AM $ 0.0435
-0.61%
$ 10.82 million $ 104,257
Dec 1, 3 AM $ 0.0437
-1.76%
$ 10.9 million $ 102,341
Dec 1, 2 AM $ 0.0445
-0.07%
$ 11.09 million $ 102,697
Dec 1, 1 AM $ 0.0446
+1.45%
$ 11.09 million $ 99,970
Dec 1, 12 AM $ 0.0438
-3.23%
$ 10.93 million $ 99,719
Nov 30, 11 PM $ 0.0452
-1.67%
$ 11.26 million $ 100,179
Nov 30, 10 PM $ 0.046
+0.13%
$ 11.45 million $ 103,895
Nov 30, 9 PM $ 0.0459
-0.30%
$ 11.44 million $ 107,748
Nov 30, 8 PM $ 0.0461
-0.35%
$ 11.47 million $ 110,117
Nov 30, 7 PM $ 0.0462
-0.08%
$ 11.51 million $ 112,461
Nov 30, 6 PM $ 0.0463
-0.04%
$ 11.52 million $ 109,922
Nov 30, 5 PM $ 0.0463
-0.34%
$ 11.52 million $ 105,706
Nov 30, 4 PM $ 0.0464
+1.01%
$ 11.56 million $ 103,704
Nov 30, 3 PM $ 0.0459
-0.09%
$ 11.44 million $ 104,712
Nov 30, 2 PM $ 0.046
-0.91%
$ 11.45 million $ 105,932
Nov 30, 1 PM $ 0.0464
+1.34%
$ 11.56 million $ 107,115
Nov 30, 12 PM $ 0.0458
+0.54%
$ 11.4 million $ 105,530
Nov 30, 11 AM $ 0.0456
-0.61%
$ 11.34 million $ 101,897
Nov 30, 10 AM $ 0.0458
-0.01%
$ 11.41 million $ 102,358
Nov 30, 9 AM $ 0.0458
+0.05%
$ 11.41 million $ 104,282
Nov 30, 8 AM $ 0.0458
+0.20%
$ 11.41 million $ 105,641