APF Coin Historical Data

APFC Page 33
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.0457
+0.02%
$ 11.38 million $ 107,726
Nov 30, 6 AM $ 0.0457
+0.30%
$ 11.38 million $ 109,643
Nov 30, 5 AM $ 0.0456
-0.22%
$ 11.35 million $ 110,948
Nov 30, 4 AM $ 0.0457
-0.11%
$ 11.37 million $ 110,461
Nov 30, 3 AM $ 0.0457
+0.21%
$ 11.38 million $ 107,454
Nov 30, 2 AM $ 0.0456
+0.11%
$ 11.36 million $ 106,301
Nov 30, 1 AM $ 0.0456
+0.03%
$ 11.34 million $ 111,819
Nov 30, 12 AM $ 0.0455
-0.16%
$ 11.34 million $ 112,541
Nov 29, 11 PM $ 0.0456
+0.05%
$ 11.35 million $ 113,279
Nov 29, 10 PM $ 0.0456
-0.02%
$ 11.34 million $ 112,306
Nov 29, 9 PM $ 0.0456
-0.06%
$ 11.35 million $ 113,446
Nov 29, 8 PM $ 0.0456
+0.27%
$ 11.35 million $ 112,201
Nov 29, 7 PM $ 0.0455
+0.11%
$ 11.32 million $ 114,256
Nov 29, 6 PM $ 0.0454
-0.25%
$ 11.31 million $ 115,383
Nov 29, 5 PM $ 0.0455
-0.58%
$ 11.34 million $ 117,031
Nov 29, 4 PM $ 0.0457
-0.36%
$ 11.37 million $ 119,529
Nov 29, 3 PM $ 0.0459
+0.68%
$ 11.43 million $ 124,346
Nov 29, 2 PM $ 0.0456
-0.37%
$ 11.34 million $ 124,947
Nov 29, 1 PM $ 0.0457
-0.14%
$ 11.4 million $ 123,554
Nov 29, 12 PM $ 0.0458
-0.17%
$ 11.4 million $ 123,399
Nov 29, 11 AM $ 0.0459
+0.14%
$ 11.43 million $ 123,268
Nov 29, 10 AM $ 0.0458
+0.44%
$ 11.41 million $ 121,074
Nov 29, 9 AM $ 0.0456
-0.36%
$ 11.36 million $ 118,446
Nov 29, 8 AM $ 0.0458
-0.01%
$ 11.4 million $ 116,197
Nov 29, 7 AM $ 0.0458
-0.20%
$ 11.4 million $ 114,364
Nov 29, 6 AM $ 0.0459
-0.48%
$ 11.43 million $ 113,414
Nov 29, 5 AM $ 0.0461
-0.24%
$ 11.48 million $ 114,281
Nov 29, 4 AM $ 0.0462
+0.09%
$ 11.51 million $ 112,428
Nov 29, 3 AM $ 0.0462
+0.07%
$ 11.5 million $ 113,005
Nov 29, 2 AM $ 0.0462
-0.10%
$ 11.49 million $ 116,818
Nov 29, 1 AM $ 0.0462
-0.03%
$ 11.5 million $ 113,138
Nov 29, 12 AM $ 0.0462
+0.01%
$ 11.5 million $ 111,765
Nov 28, 11 PM $ 0.0462
-0.13%
$ 11.5 million $ 111,417
Nov 28, 10 PM $ 0.0463
+0.03%
$ 11.52 million $ 108,020
Nov 28, 9 PM $ 0.0462
-0.12%
$ 11.51 million $ 104,550
Nov 28, 8 PM $ 0.0463
-0.14%
$ 11.52 million $ 105,945
Nov 28, 7 PM $ 0.0463
+0.81%
$ 11.54 million $ 105,375
Nov 28, 6 PM $ 0.046
-0.24%
$ 11.44 million $ 108,047
Nov 28, 5 PM $ 0.0461
-0.85%
$ 11.48 million $ 106,353
Nov 28, 4 PM $ 0.0465
-1.93%
$ 11.57 million $ 104,005
Nov 28, 3 PM $ 0.0474
+0.39%
$ 11.8 million $ 103,219
Nov 28, 2 PM $ 0.0472
-0.17%
$ 11.75 million $ 102,716
Nov 28, 1 PM $ 0.0473
+1.24%
$ 11.77 million $ 103,126
Nov 28, 12 PM $ 0.0467
+0.21%
$ 11.62 million $ 101,332
Nov 28, 11 AM $ 0.0466
-0.99%
$ 11.6 million $ 102,119
Nov 28, 10 AM $ 0.047
+0.05%
$ 11.71 million $ 105,982
Nov 28, 9 AM $ 0.047
+0.13%
$ 11.71 million $ 113,112
Nov 28, 8 AM $ 0.0469
+1.61%
$ 11.69 million $ 115,147
Nov 28, 7 AM $ 0.0462
-0.07%
$ 11.5 million $ 115,697
Nov 28, 6 AM $ 0.0462
-0.37%
$ 11.51 million $ 115,549