APF Coin Historical Data

APFC Page 34
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0464
+0.35%
$ 11.55 million $ 113,524
Nov 28, 4 AM $ 0.0463
+0.33%
$ 11.52 million $ 113,962
Nov 28, 3 AM $ 0.0461
+0.17%
$ 11.48 million $ 112,188
Nov 28, 2 AM $ 0.046
-0.24%
$ 11.47 million $ 107,594
Nov 28, 1 AM $ 0.0462
-0.90%
$ 11.49 million $ 106,489
Nov 28, 12 AM $ 0.0466
-0.36%
$ 11.6 million $ 104,691
Nov 27, 11 PM $ 0.0467
-0.25%
$ 11.63 million $ 106,121
Nov 27, 10 PM $ 0.0469
-0.97%
$ 11.66 million $ 112,123
Nov 27, 9 PM $ 0.0473
+0.13%
$ 11.78 million $ 112,242
Nov 27, 8 PM $ 0.0473
-0.76%
$ 11.77 million $ 108,671
Nov 27, 7 PM $ 0.0476
+0.18%
$ 11.86 million $ 105,001
Nov 27, 6 PM $ 0.0475
+0.20%
$ 11.83 million $ 100,871
Nov 27, 5 PM $ 0.0474
-1.16%
$ 11.81 million $ 99,181
Nov 27, 4 PM $ 0.048
+2.06%
$ 11.95 million $ 97,737
Nov 27, 3 PM $ 0.047
+0.79%
$ 11.71 million $ 93,620
Nov 27, 2 PM $ 0.0466
+0.66%
$ 11.61 million $ 92,570
Nov 27, 1 PM $ 0.0463
+0.42%
$ 11.54 million $ 92,657
Nov 27, 12 PM $ 0.0461
-0.15%
$ 11.49 million $ 92,673
Nov 27, 11 AM $ 0.0462
-0.51%
$ 11.51 million $ 91,503
Nov 27, 10 AM $ 0.0464
+0.21%
$ 11.56 million $ 87,386
Nov 27, 9 AM $ 0.0464
-0.06%
$ 11.54 million $ 81,215
Nov 27, 8 AM $ 0.0464
+0.25%
$ 11.54 million $ 79,598
Nov 27, 7 AM $ 0.0462
-0.31%
$ 11.51 million $ 78,790
Nov 27, 6 AM $ 0.0464
+0.46%
$ 11.55 million $ 78,695
Nov 27, 5 AM $ 0.0462
-0.49%
$ 11.5 million $ 85,151
Nov 27, 4 AM $ 0.0464
+0.26%
$ 11.56 million $ 90,662
Nov 27, 3 AM $ 0.0463
-1.11%
$ 11.53 million $ 91,558
Nov 27, 2 AM $ 0.0468
+0.65%
$ 11.66 million $ 91,413
Nov 27, 1 AM $ 0.0465
+0.26%
$ 11.59 million $ 91,644
Nov 27, 12 AM $ 0.0464
+0.37%
$ 11.56 million $ 94,287
Nov 26, 11 PM $ 0.0462
-0.08%
$ 11.51 million $ 98,223
Nov 26, 10 PM $ 0.0463
-0.08%
$ 11.52 million $ 99,337
Nov 26, 9 PM $ 0.0463
+0.30%
$ 11.53 million $ 103,083
Nov 26, 8 PM $ 0.0462
-0.22%
$ 11.5 million $ 106,527
Nov 26, 7 PM $ 0.0463
+0.07%
$ 11.52 million $ 106,745
Nov 26, 6 PM $ 0.0463
+1.16%
$ 11.52 million $ 105,885
Nov 26, 5 PM $ 0.0457
+2.19%
$ 11.39 million $ 105,793
Nov 26, 4 PM $ 0.0448
+1.38%
$ 11.14 million $ 105,853
Nov 26, 3 PM $ 0.0441
-0.52%
$ 10.99 million $ 109,688
Nov 26, 2 PM $ 0.0444
-0.38%
$ 11.05 million $ 113,463
Nov 26, 1 PM $ 0.0445
+0.76%
$ 11.09 million $ 113,825
Nov 26, 12 PM $ 0.0442
-0.48%
$ 11.01 million $ 113,704
Nov 26, 11 AM $ 0.0444
-0.22%
$ 11.06 million $ 117,075
Nov 26, 10 AM $ 0.0445
+0.08%
$ 11.08 million $ 136,677
Nov 26, 9 AM $ 0.0445
-0.98%
$ 11.08 million $ 158,773
Nov 26, 8 AM $ 0.0449
-0.35%
$ 11.19 million $ 164,538
Nov 26, 7 AM $ 0.0451
-0.04%
$ 11.23 million $ 168,229
Nov 26, 6 AM $ 0.0451
+0.41%
$ 11.23 million $ 170,262
Nov 26, 5 AM $ 0.0449
+0.60%
$ 11.18 million $ 163,772
Nov 26, 4 AM $ 0.0447
-0.05%
$ 11.12 million $ 158,848