APF Coin Historical Data

APFC Page 35
Download
Date Close Price change Market cap Trading volume
Nov 26, 3 AM $ 0.0447
-0.82%
$ 11.13 million $ 157,908
Nov 26, 2 AM $ 0.0451
-0.13%
$ 11.22 million $ 157,796
Nov 26, 1 AM $ 0.0451
+0.41%
$ 11.23 million $ 157,458
Nov 26, 12 AM $ 0.0449
-0.92%
$ 11.18 million $ 153,709
Nov 25, 11 PM $ 0.0453
+0.71%
$ 11.28 million $ 147,336
Nov 25, 10 PM $ 0.0449
+0.14%
$ 11.17 million $ 142,674
Nov 25, 9 PM $ 0.0448
-0.50%
$ 11.16 million $ 142,887
Nov 25, 8 PM $ 0.045
+0.91%
$ 11.21 million $ 146,733
Nov 25, 7 PM $ 0.0446
-0.51%
$ 11.11 million $ 149,251
Nov 25, 6 PM $ 0.0449
+0.26%
$ 11.19 million $ 155,153
Nov 25, 5 PM $ 0.0448
+0.14%
$ 11.16 million $ 159,103
Nov 25, 4 PM $ 0.0448
+1.35%
$ 11.15 million $ 159,155
Nov 25, 3 PM $ 0.0442
+1.26%
$ 11 million $ 158,510
Nov 25, 2 PM $ 0.0436
-1.44%
$ 10.87 million $ 155,965
Nov 25, 1 PM $ 0.0443
-0.25%
$ 11.02 million $ 154,994
Nov 25, 12 PM $ 0.0445
+0.40%
$ 11.09 million $ 155,540
Nov 25, 11 AM $ 0.0444
-0.47%
$ 11.05 million $ 151,473
Nov 25, 10 AM $ 0.0447
+0.89%
$ 11.12 million $ 137,825
Nov 25, 9 AM $ 0.0441
-0.03%
$ 10.98 million $ 153,140
Nov 25, 8 AM $ 0.0441
-0.36%
$ 10.99 million $ 162,323
Nov 25, 7 AM $ 0.0443
-0.17%
$ 11.03 million $ 205,085
Nov 25, 6 AM $ 0.0444
-0.33%
$ 11.05 million $ 202,268
Nov 25, 5 AM $ 0.0445
-0.02%
$ 11.09 million $ 201,456
Nov 25, 4 AM $ 0.0445
+0.31%
$ 11.09 million $ 201,966
Nov 25, 3 AM $ 0.0444
-0.24%
$ 11.06 million $ 205,448
Nov 25, 2 AM $ 0.0445
+0.71%
$ 11.08 million $ 208,993
Nov 25, 1 AM $ 0.0442
+0.19%
$ 11.01 million $ 208,718
Nov 25, 12 AM $ 0.0441
-0.66%
$ 10.98 million $ 212,632
Nov 24, 11 PM $ 0.0444
-0.04%
$ 11.04 million $ 214,899
Nov 24, 10 PM $ 0.0444
-0.42%
$ 11.05 million $ 213,742
Nov 24, 9 PM $ 0.0446
-0.32%
$ 11.09 million $ 207,041
Nov 24, 8 PM $ 0.0447
+0.46%
$ 11.13 million $ 205,423
Nov 24, 7 PM $ 0.0445
+0.84%
$ 11.08 million $ 202,758
Nov 24, 6 PM $ 0.0441
+2.29%
$ 10.98 million $ 208,124
Nov 24, 5 PM $ 0.0431
+0.66%
$ 10.74 million $ 224,030
Nov 24, 4 PM $ 0.0428
+1.37%
$ 10.66 million $ 246,407
Nov 24, 3 PM $ 0.0423
+0.95%
$ 10.52 million $ 282,537
Nov 24, 2 PM $ 0.0418
-0.34%
$ 10.42 million $ 308,241
Nov 24, 1 PM $ 0.042
+0.69%
$ 10.45 million $ 327,456
Nov 24, 12 PM $ 0.0417
+1.07%
$ 10.38 million $ 343,907
Nov 24, 11 AM $ 0.0411
+0.69%
$ 10.23 million $ 347,963
Nov 24, 10 AM $ 0.0409
+1.41%
$ 10.18 million $ 343,183
Nov 24, 9 AM $ 0.0403
-2.13%
$ 10.04 million $ 307,294
Nov 24, 8 AM $ 0.041
-0.09%
$ 10.21 million $ 291,787
Nov 24, 7 AM $ 0.041
+0.01%
$ 10.21 million $ 245,237
Nov 24, 6 AM $ 0.041
-0.81%
$ 10.21 million $ 246,683
Nov 24, 5 AM $ 0.0413
+1.56%
$ 10.29 million $ 250,797
Nov 24, 4 AM $ 0.0407
-1.52%
$ 10.13 million $ 253,600
Nov 24, 3 AM $ 0.0413
+0.27%
$ 10.29 million $ 251,163
Nov 24, 2 AM $ 0.0412
+1.35%
$ 10.26 million $ 248,186