APF Coin Historical Data

APFC Page 36
Download
Date Close Price change Market cap Trading volume
Nov 24, 1 AM $ 0.0407
+0.04%
$ 10.12 million $ 247,700
Nov 24, 12 AM $ 0.0409
+0.28%
$ 10.19 million $ 243,811
Nov 23, 11 PM $ 0.0408
-1.49%
$ 10.16 million $ 240,653
Nov 23, 10 PM $ 0.0414
-0.08%
$ 10.31 million $ 239,966
Nov 23, 9 PM $ 0.0414
+1.54%
$ 10.31 million $ 245,160
Nov 23, 8 PM $ 0.0419
+0.02%
$ 10.44 million $ 242,297
Nov 23, 7 PM $ 0.0419
+3.81%
$ 10.43 million $ 244,759
Nov 23, 6 PM $ 0.0392
-5.67%
$ 9.75 million $ 234,424
Nov 23, 5 PM $ 0.0415
-1.01%
$ 10.34 million $ 215,213
Nov 23, 4 PM $ 0.0418
-0.10%
$ 10.4 million $ 195,362
Nov 23, 3 PM $ 0.0418
+1.40%
$ 10.41 million $ 159,489
Nov 23, 2 PM $ 0.0411
-0.63%
$ 10.23 million $ 153,876
Nov 23, 1 PM $ 0.0413
+0.31%
$ 10.29 million $ 147,873
Nov 23, 12 PM $ 0.0412
+1.25%
$ 10.26 million $ 156,637
Nov 23, 11 AM $ 0.0407
+0.03%
$ 10.14 million $ 153,116
Nov 23, 10 AM $ 0.0407
-0.18%
$ 10.14 million $ 151,865
Nov 23, 9 AM $ 0.0408
+0.26%
$ 10.15 million $ 149,621
Nov 23, 8 AM $ 0.0407
+0.38%
$ 10.12 million $ 170,605
Nov 23, 7 AM $ 0.0405
-0.28%
$ 10.08 million $ 170,934
Nov 23, 6 AM $ 0.0406
-0.73%
$ 10.11 million $ 175,339
Nov 23, 5 AM $ 0.0409
+0.16%
$ 10.18 million $ 175,062
Nov 23, 4 AM $ 0.0408
+0.34%
$ 10.17 million $ 174,378
Nov 23, 3 AM $ 0.0407
-0.04%
$ 10.13 million $ 172,675
Nov 23, 2 AM $ 0.0407
+0.54%
$ 10.14 million $ 175,397
Nov 23, 1 AM $ 0.0405
+1.20%
$ 10.09 million $ 179,810
Nov 23, 12 AM $ 0.04
-0.22%
$ 9.96 million $ 183,386
Nov 22, 11 PM $ 0.0401
-0.74%
$ 9.98 million $ 184,933
Nov 22, 10 PM $ 0.0404
+1.67%
$ 10.06 million $ 183,878
Nov 22, 9 PM $ 0.0398
+0.61%
$ 9.9 million $ 178,634
Nov 22, 8 PM $ 0.0395
-0.71%
$ 9.83 million $ 176,354
Nov 22, 7 PM $ 0.0398
-0.04%
$ 9.9 million $ 173,477
Nov 22, 6 PM $ 0.0398
+0.05%
$ 9.9 million $ 172,791
Nov 22, 5 PM $ 0.0398
+0.25%
$ 9.91 million $ 172,818
Nov 22, 4 PM $ 0.0399
+1.42%
$ 9.88 million $ 176,039
Nov 22, 3 PM $ 0.0393
+2.32%
$ 9.78 million $ 213,441
Nov 22, 2 PM $ 0.0384
+2.30%
$ 9.56 million $ 194,650
Nov 22, 1 PM $ 0.0375
+0.60%
$ 9.34 million $ 181,159
Nov 22, 12 PM $ 0.0373
-1.03%
$ 9.28 million $ 158,667
Nov 22, 11 AM $ 0.0376
+1.42%
$ 9.37 million $ 178,385
Nov 22, 10 AM $ 0.0371
-0.65%
$ 9.24 million $ 180,266
Nov 22, 9 AM $ 0.0374
+1.67%
$ 9.31 million $ 184,055
Nov 22, 8 AM $ 0.0368
-0.86%
$ 9.15 million $ 165,076
Nov 22, 7 AM $ 0.0371
-0.03%
$ 9.23 million $ 163,771
Nov 22, 6 AM $ 0.0371
+1.31%
$ 9.23 million $ 157,432
Nov 22, 5 AM $ 0.0366
-2.04%
$ 9.11 million $ 156,126
Nov 22, 4 AM $ 0.0374
-0.56%
$ 9.3 million $ 156,586
Nov 22, 3 AM $ 0.0376
-0.04%
$ 9.35 million $ 157,750
Nov 22, 2 AM $ 0.0376
-0.32%
$ 9.35 million $ 154,573
Nov 22, 1 AM $ 0.0377
+1.23%
$ 9.38 million $ 151,261
Nov 22, 12 AM $ 0.0372
-0.19%
$ 9.27 million $ 149,684