APF Coin Historical Data

APFC Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 11 PM $ 0.0373
+2.21%
$ 9.28 million $ 151,471
Nov 21, 10 PM $ 0.0365
-2.64%
$ 9.09 million $ 154,149
Nov 21, 9 PM $ 0.0375
+1.04%
$ 9.33 million $ 159,494
Nov 21, 8 PM $ 0.0371
-1.49%
$ 9.23 million $ 170,593
Nov 21, 7 PM $ 0.0376
-1.27%
$ 9.37 million $ 170,126
Nov 21, 6 PM $ 0.0381
+0.46%
$ 9.49 million $ 171,204
Nov 21, 5 PM $ 0.038
+0.51%
$ 9.45 million $ 174,803
Nov 21, 4 PM $ 0.0378
+0.08%
$ 9.42 million $ 203,970
Nov 21, 3 PM $ 0.0378
-2.16%
$ 9.41 million $ 170,410
Nov 21, 2 PM $ 0.0386
+1.28%
$ 9.61 million $ 170,575
Nov 21, 1 PM $ 0.0381
-2.49%
$ 9.48 million $ 173,427
Nov 21, 12 PM $ 0.039
+4.63%
$ 9.71 million $ 178,876
Nov 21, 11 AM $ 0.0373
-0.92%
$ 9.29 million $ 165,700
Nov 21, 10 AM $ 0.0376
+0.58%
$ 9.37 million $ 166,455
Nov 21, 9 AM $ 0.0375
-1.87%
$ 9.32 million $ 163,494
Nov 21, 8 AM $ 0.0382
+2.74%
$ 9.5 million $ 162,972
Nov 21, 7 AM $ 0.0371
-4.34%
$ 9.25 million $ 162,645
Nov 21, 6 AM $ 0.0389
-0.08%
$ 9.67 million $ 162,543
Nov 21, 5 AM $ 0.0388
-0.71%
$ 9.67 million $ 162,007
Nov 21, 4 AM $ 0.0391
+0.29%
$ 9.74 million $ 164,435
Nov 21, 3 AM $ 0.039
+0.26%
$ 9.72 million $ 169,102
Nov 21, 2 AM $ 0.039
-2.40%
$ 9.71 million $ 171,588
Nov 21, 1 AM $ 0.04
-0.07%
$ 9.96 million $ 172,538
Nov 21, 12 AM $ 0.04
+0.58%
$ 9.97 million $ 170,761
Nov 20, 11 PM $ 0.0398
-2.82%
$ 9.91 million $ 166,635
Nov 20, 10 PM $ 0.041
+1.44%
$ 10.2 million $ 164,164
Nov 20, 9 PM $ 0.0404
+1.65%
$ 10.06 million $ 157,150
Nov 20, 8 PM $ 0.0399
-0.38%
$ 9.93 million $ 146,333
Nov 20, 7 PM $ 0.04
+1.19%
$ 9.97 million $ 149,537
Nov 20, 6 PM $ 0.0396
+3.29%
$ 9.85 million $ 152,988
Nov 20, 5 PM $ 0.0387
+9.96%
$ 9.64 million $ 151,153
Nov 20, 4 PM $ 0.0353
-4.38%
$ 8.8 million $ 118,986
Nov 20, 3 PM $ 0.037
-0.15%
$ 9.21 million $ 113,741
Nov 20, 2 PM $ 0.037
+0.93%
$ 9.22 million $ 122,681
Nov 20, 1 PM $ 0.0366
+1.45%
$ 9.12 million $ 157,250
Nov 20, 12 PM $ 0.0361
+0.82%
$ 8.99 million $ 151,049
Nov 20, 11 AM $ 0.0358
+1.86%
$ 8.92 million $ 148,795
Nov 20, 10 AM $ 0.0352
+1.25%
$ 8.75 million $ 165,876
Nov 20, 9 AM $ 0.0347
-0.69%
$ 8.65 million $ 173,449
Nov 20, 8 AM $ 0.035
+0.53%
$ 8.71 million $ 180,437
Nov 20, 7 AM $ 0.0348
+0.94%
$ 8.66 million $ 185,668
Nov 20, 6 AM $ 0.0345
+0.11%
$ 8.58 million $ 186,530
Nov 20, 5 AM $ 0.0344
-0.31%
$ 8.57 million $ 187,126
Nov 20, 4 AM $ 0.0344
+0.02%
$ 8.56 million $ 184,039
Nov 20, 3 AM $ 0.0344
+0.18%
$ 8.56 million $ 180,031
Nov 20, 2 AM $ 0.0343
+0.12%
$ 8.54 million $ 177,239
Nov 20, 1 AM $ 0.0343
+0.71%
$ 8.53 million $ 175,301
Nov 20, 12 AM $ 0.034
-0.08%
$ 8.47 million $ 175,153
Nov 19, 11 PM $ 0.0341
+1.00%
$ 8.48 million $ 175,386
Nov 19, 10 PM $ 0.0337
-0.59%
$ 8.4 million $ 175,111