APF Coin Historical Data

APFC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.034
+2.05%
$ 8.45 million $ 174,895
Nov 19, 8 PM $ 0.0333
+2.33%
$ 8.29 million $ 174,992
Nov 19, 7 PM $ 0.0326
-0.05%
$ 8.1 million $ 172,449
Nov 19, 6 PM $ 0.0326
-1.23%
$ 8.1 million $ 168,732
Nov 19, 5 PM $ 0.033
-1.13%
$ 8.2 million $ 173,147
Nov 19, 4 PM $ 0.0333
-0.16%
$ 8.29 million $ 173,423
Nov 19, 3 PM $ 0.0334
-0.21%
$ 8.31 million $ 169,527
Nov 19, 2 PM $ 0.0335
-0.31%
$ 8.35 million $ 158,914
Nov 19, 1 PM $ 0.0337
-0.71%
$ 8.38 million $ 126,765
Nov 19, 12 PM $ 0.0339
+2.52%
$ 8.44 million $ 145,505
Nov 19, 11 AM $ 0.0331
-0.23%
$ 8.24 million $ 149,870
Nov 19, 10 AM $ 0.0331
+0.43%
$ 8.25 million $ 143,059
Nov 19, 9 AM $ 0.033
-0.25%
$ 8.22 million $ 134,461
Nov 19, 8 AM $ 0.0331
-0.32%
$ 8.24 million $ 134,608
Nov 19, 7 AM $ 0.0332
+3.52%
$ 8.26 million $ 146,311
Nov 19, 6 AM $ 0.0321
+0.53%
$ 7.98 million $ 149,364
Nov 19, 5 AM $ 0.0319
-1.86%
$ 7.94 million $ 148,279
Nov 19, 4 AM $ 0.0325
-0.26%
$ 8.1 million $ 148,038
Nov 19, 3 AM $ 0.0326
-1.25%
$ 8.12 million $ 150,649
Nov 19, 2 AM $ 0.0331
+0.35%
$ 8.23 million $ 153,518
Nov 19, 1 AM $ 0.0329
-0.17%
$ 8.2 million $ 155,756
Nov 19, 12 AM $ 0.033
-0.74%
$ 8.22 million $ 158,631
Nov 18, 11 PM $ 0.0333
-0.44%
$ 8.28 million $ 160,317
Nov 18, 10 PM $ 0.0334
+0.94%
$ 8.31 million $ 160,430
Nov 18, 9 PM $ 0.0331
-1.03%
$ 8.23 million $ 161,276
Nov 18, 8 PM $ 0.0334
+0.25%
$ 8.32 million $ 162,452
Nov 18, 7 PM $ 0.0333
-0.12%
$ 8.3 million $ 165,168
Nov 18, 6 PM $ 0.0333
+0.50%
$ 8.3 million $ 169,716
Nov 18, 5 PM $ 0.0331
-0.50%
$ 8.25 million $ 168,574
Nov 18, 4 PM $ 0.0333
+1.11%
$ 8.3 million $ 173,875
Nov 18, 3 PM $ 0.0329
+1.20%
$ 8.2 million $ 175,466
Nov 18, 2 PM $ 0.0326
+0.92%
$ 8.11 million $ 177,865
Nov 18, 1 PM $ 0.0323
-1.71%
$ 8.04 million $ 171,054
Nov 18, 12 PM $ 0.0329
+0.32%
$ 8.18 million $ 150,815
Nov 18, 11 AM $ 0.0328
+0.16%
$ 8.16 million $ 143,749
Nov 18, 10 AM $ 0.0327
+0.19%
$ 8.14 million $ 132,496
Nov 18, 9 AM $ 0.0326
+1.27%
$ 8.13 million $ 133,666
Nov 18, 8 AM $ 0.032
+2.53%
$ 7.96 million $ 127,900
Nov 18, 7 AM $ 0.0312
+3.00%
$ 7.76 million $ 112,580
Nov 18, 6 AM $ 0.0303
-0.50%
$ 7.54 million $ 109,198
Nov 18, 5 AM $ 0.0304
+0.03%
$ 7.58 million $ 109,230
Nov 18, 4 AM $ 0.0304
+0.69%
$ 7.57 million $ 108,534
Nov 18, 3 AM $ 0.0302
+1.05%
$ 7.52 million $ 105,359
Nov 18, 2 AM $ 0.03
+0.10%
$ 7.46 million $ 103,481
Nov 18, 1 AM $ 0.0299
+0.12%
$ 7.45 million $ 103,483
Nov 18, 12 AM $ 0.0299
+0.19%
$ 7.44 million $ 102,553
Nov 17, 11 PM $ 0.0298
+0.87%
$ 7.43 million $ 102,601
Nov 17, 10 PM $ 0.0296
+0.27%
$ 7.36 million $ 103,243
Nov 17, 9 PM $ 0.0295
+0.28%
$ 7.34 million $ 103,563
Nov 17, 8 PM $ 0.0294
-1.33%
$ 7.32 million $ 104,492