APF Coin Historical Data

APFC Page 39
Download
Date Close Price change Market cap Trading volume
Nov 17, 7 PM $ 0.0298
-0.77%
$ 7.42 million $ 108,446
Nov 17, 6 PM $ 0.03
-0.57%
$ 7.48 million $ 108,131
Nov 17, 5 PM $ 0.0302
-1.75%
$ 7.52 million $ 102,328
Nov 17, 4 PM $ 0.0307
+1.19%
$ 7.65 million $ 94,789
Nov 17, 3 PM $ 0.0304
+0.71%
$ 7.56 million $ 94,148
Nov 17, 2 PM $ 0.0301
+6.78%
$ 7.5 million $ 95,073
Nov 17, 1 PM $ 0.0282
-2.18%
$ 7.07 million $ 105,674
Nov 17, 12 PM $ 0.0289
-0.52%
$ 7.18 million $ 106,919
Nov 17, 11 AM $ 0.029
+0.35%
$ 7.22 million $ 113,552
Nov 17, 10 AM $ 0.0289
-0.01%
$ 7.2 million $ 128,336
Nov 17, 9 AM $ 0.0289
+0.34%
$ 7.19 million $ 138,113
Nov 17, 8 AM $ 0.0288
-0.52%
$ 7.17 million $ 141,986
Nov 17, 7 AM $ 0.0289
+0.49%
$ 7.21 million $ 143,850
Nov 17, 6 AM $ 0.0288
-0.02%
$ 7.17 million $ 145,566
Nov 17, 5 AM $ 0.0288
-0.27%
$ 7.17 million $ 145,450
Nov 17, 4 AM $ 0.0289
+0.03%
$ 7.19 million $ 144,039
Nov 17, 3 AM $ 0.0289
+1.01%
$ 7.19 million $ 140,834
Nov 17, 2 AM $ 0.0286
+0.38%
$ 7.11 million $ 138,130
Nov 17, 1 AM $ 0.0285
-0.73%
$ 7.08 million $ 134,832
Nov 17, 12 AM $ 0.0287
+0.46%
$ 7.14 million $ 131,879
Nov 16, 11 PM $ 0.0286
+0.01%
$ 7.11 million $ 129,636
Nov 16, 10 PM $ 0.0286
+0.85%
$ 7.11 million $ 129,561
Nov 16, 9 PM $ 0.0283
-0.59%
$ 7.05 million $ 128,579
Nov 16, 8 PM $ 0.0285
-0.07%
$ 7.09 million $ 127,818
Nov 16, 7 PM $ 0.0285
+0.43%
$ 7.09 million $ 139,898
Nov 16, 6 PM $ 0.0284
-0.33%
$ 7.06 million $ 146,013
Nov 16, 5 PM $ 0.0282
-1.41%
$ 7.03 million $ 149,180
Nov 16, 4 PM $ 0.0286
-3.46%
$ 7.13 million $ 149,331
Nov 16, 3 PM $ 0.0297
-2.63%
$ 7.39 million $ 169,210
Nov 16, 2 PM $ 0.0305
+0.27%
$ 7.59 million $ 201,140
Nov 16, 1 PM $ 0.0304
-0.88%
$ 7.56 million $ 200,724
Nov 16, 12 PM $ 0.0307
-2.78%
$ 7.64 million $ 206,753
Nov 16, 11 AM $ 0.0315
+0.38%
$ 7.85 million $ 203,575
Nov 16, 10 AM $ 0.0314
+0.48%
$ 7.82 million $ 192,100
Nov 16, 9 AM $ 0.0313
+1.06%
$ 7.81 million $ 183,868
Nov 16, 8 AM $ 0.031
+0.53%
$ 7.73 million $ 179,165
Nov 16, 7 AM $ 0.0309
+0.04%
$ 7.69 million $ 180,823
Nov 16, 6 AM $ 0.0309
+0.14%
$ 7.68 million $ 180,715
Nov 16, 5 AM $ 0.0308
-0.30%
$ 7.68 million $ 181,082
Nov 16, 4 AM $ 0.0309
-0.05%
$ 7.7 million $ 181,949
Nov 16, 3 AM $ 0.0309
+0.00%
$ 7.7 million $ 182,580
Nov 16, 2 AM $ 0.0309
+0.00%
$ 7.7 million $ 182,870
Nov 16, 1 AM $ 0.0309
-0.09%
$ 7.7 million $ 185,057
Nov 16, 12 AM $ 0.031
-0.08%
$ 7.71 million $ 187,644
Nov 15, 11 PM $ 0.031
-0.13%
$ 7.72 million $ 188,177
Nov 15, 10 PM $ 0.031
+0.14%
$ 7.73 million $ 188,013
Nov 15, 9 PM $ 0.031
+0.26%
$ 7.72 million $ 188,005
Nov 15, 8 PM $ 0.0311
-0.80%
$ 7.75 million $ 186,977
Nov 15, 7 PM $ 0.0314
+1.28%
$ 7.81 million $ 170,792
Nov 15, 6 PM $ 0.031
-5.79%
$ 7.71 million $ 164,054