APF Coin Historical Data

APFC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 6 AM $ 0.021
+0.00%
$ 5.23 million $ 97
Jan 31, 5 AM $ 0.021
+0.00%
$ 5.23 million $ 97
Jan 31, 4 AM $ 0.021
+0.00%
$ 5.23 million $ 97
Jan 31, 3 AM $ 0.021
+0.00%
$ 5.23 million $ 97
Jan 31, 2 AM $ 0.021
+0.05%
$ 5.23 million $ 97
Jan 31, 1 AM $ 0.021
+0.00%
$ 5.23 million $ 2,350
Jan 31, 12 AM $ 0.021
+0.00%
$ 5.23 million $ 2,350
Jan 30, 11 PM $ 0.021
+0.00%
$ 5.23 million $ 2,394
Jan 30, 10 PM $ 0.021
+0.00%
$ 5.23 million $ 7,822
Jan 30, 9 PM $ 0.021
+0.00%
$ 5.23 million $ 7,822
Jan 30, 8 PM $ 0.021
-0.24%
$ 5.23 million $ 7,845
Jan 30, 7 PM $ 0.021
+0.00%
$ 5.24 million $ 7,838
Jan 30, 6 PM $ 0.021
-9.58%
$ 5.24 million $ 7,840
Jan 30, 5 PM $ 0.0233
+0.00%
$ 5.8 million $ 7,837
Jan 30, 4 PM $ 0.0233
+0.00%
$ 5.8 million $ 7,891
Jan 30, 3 PM $ 0.0233
+0.04%
$ 5.8 million $ 7,891
Jan 30, 2 PM $ 0.0233
-0.04%
$ 5.79 million $ 7,827
Jan 30, 1 PM $ 0.0233
+0.00%
$ 5.8 million $ 7,824
Jan 30, 10 AM $ 0.021
+0.00%
$ 5.23 million $ 7,831
Jan 30, 9 AM $ 0.021
+0.00%
$ 5.23 million $ 7,831
Jan 30, 8 AM $ 0.021
+0.00%
$ 5.23 million $ 7,831
Jan 30, 7 AM $ 0.021
+0.00%
$ 5.23 million $ 7,831
Jan 30, 6 AM $ 0.021
+0.00%
$ 5.23 million $ 7,831
Jan 30, 3 AM $ 0.0249
+2.73%
$ 6.19 million $ 7,782
Jan 30, 2 AM $ 0.0252
+0.65%
$ 6.26 million $ 6,447
Jan 30, 1 AM $ 0.025
+0.00%
$ 6.22 million $ 5,635
Jan 30, 12 AM $ 0.0211
+0.00%
$ 5.25 million $ 5,592
Jan 29, 11 PM $ 0.0211
-0.71%
$ 5.25 million $ 5,592
Jan 29, 9 PM $ 0.0212
+0.00%
$ 5.28 million $ 87
Jan 29, 8 PM $ 0.0212
+0.00%
$ 5.28 million $ 87
Jan 29, 7 PM $ 0.0212
+0.24%
$ 5.28 million $ 87
Jan 29, 6 PM $ 0.0211
+0.00%
$ 5.26 million $ 85
Jan 29, 5 PM $ 0.025
+0.00%
$ 6.22 million $ 609
Jan 29, 11 AM $ 0.0268
+2.29%
$ 6.67 million $ 1,233
Jan 29, 10 AM $ 0.0262
+0.22%
$ 6.53 million $ 1,231
Jan 29, 4 AM $ 0.0376
+0.00%
$ 9.37 million $ 28
Jan 29, 3 AM $ 0.0376
+0.00%
$ 9.37 million $ 28
Jan 29, 2 AM $ 0.0376
+0.00%
$ 9.37 million $ 69
Jan 29, 1 AM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 29, 12 AM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 11 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 10 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 9 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 8 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 7 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 6 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 5 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 4 PM $ 0.0376
+0.00%
$ 9.37 million $ 99
Jan 28, 2 PM $ 0.0391
+0.00%
$ 9.73 million $ 3,893
Jan 28, 1 PM $ 0.0391
+0.00%
$ 9.73 million $ 4,215