APF Coin Historical Data

APFC Page 40
Download
Date Close Price change Market cap Trading volume
Nov 15, 5 PM $ 0.0329
-0.03%
$ 8.18 million $ 56,838
Nov 15, 4 PM $ 0.0329
-0.62%
$ 8.18 million $ 169,574
Nov 15, 3 PM $ 0.0331
+0.43%
$ 8.23 million $ 150,250
Nov 15, 2 PM $ 0.0329
-0.29%
$ 8.2 million $ 114,084
Nov 15, 1 PM $ 0.033
+0.56%
$ 8.22 million $ 102,664
Nov 15, 12 PM $ 0.0328
+0.23%
$ 8.18 million $ 94,407
Nov 15, 11 AM $ 0.0328
-1.27%
$ 8.17 million $ 89,170
Nov 15, 10 AM $ 0.0335
+2.25%
$ 8.34 million $ 88,440
Nov 15, 9 AM $ 0.0328
+0.04%
$ 8.16 million $ 85,922
Nov 15, 8 AM $ 0.0327
-1.07%
$ 8.15 million $ 84,998
Nov 15, 7 AM $ 0.0331
+0.11%
$ 8.24 million $ 78,450
Nov 15, 6 AM $ 0.0331
-0.26%
$ 8.23 million $ 78,470
Nov 15, 5 AM $ 0.0331
-2.12%
$ 8.25 million $ 82,375
Nov 15, 4 AM $ 0.0339
-0.26%
$ 8.43 million $ 85,028
Nov 15, 3 AM $ 0.0339
+0.70%
$ 8.45 million $ 86,083
Nov 15, 2 AM $ 0.0337
+0.05%
$ 8.39 million $ 86,755
Nov 15, 1 AM $ 0.0337
+0.89%
$ 8.39 million $ 86,390
Nov 15, 12 AM $ 0.0334
+1.17%
$ 8.31 million $ 88,390
Nov 14, 11 PM $ 0.033
-1.90%
$ 8.22 million $ 89,579
Nov 14, 10 PM $ 0.0336
+0.33%
$ 8.38 million $ 93,734
Nov 14, 9 PM $ 0.0335
-0.05%
$ 8.35 million $ 97,674
Nov 14, 8 PM $ 0.0336
-2.11%
$ 8.35 million $ 97,231
Nov 14, 7 PM $ 0.0343
+1.14%
$ 8.53 million $ 95,182
Nov 14, 6 PM $ 0.034
-0.50%
$ 8.46 million $ 90,749
Nov 14, 5 PM $ 0.0341
-1.00%
$ 8.5 million $ 89,425
Nov 14, 4 PM $ 0.0345
+0.00%
$ 8.58 million $ 86,713
Nov 14, 3 PM $ 0.0345
+1.55%
$ 8.59 million $ 88,926
Nov 14, 2 PM $ 0.034
+0.78%
$ 8.46 million $ 94,438
Nov 14, 1 PM $ 0.0337
-0.37%
$ 8.39 million $ 98,644
Nov 14, 12 PM $ 0.0338
-0.50%
$ 8.43 million $ 109,791
Nov 14, 11 AM $ 0.034
-0.94%
$ 8.47 million $ 111,014
Nov 14, 10 AM $ 0.0343
+0.13%
$ 8.55 million $ 108,466
Nov 14, 9 AM $ 0.0343
-0.98%
$ 8.54 million $ 116,324
Nov 14, 8 AM $ 0.0346
-0.50%
$ 8.62 million $ 133,232
Nov 14, 7 AM $ 0.0348
+2.59%
$ 8.67 million $ 139,488
Nov 14, 6 AM $ 0.0339
+0.12%
$ 8.45 million $ 141,222
Nov 14, 5 AM $ 0.0339
+1.13%
$ 8.44 million $ 135,964
Nov 14, 4 AM $ 0.0335
-1.33%
$ 8.34 million $ 132,629
Nov 14, 3 AM $ 0.034
-0.08%
$ 8.46 million $ 132,380
Nov 14, 2 AM $ 0.034
-0.18%
$ 8.46 million $ 132,208
Nov 14, 1 AM $ 0.0341
+0.31%
$ 8.48 million $ 132,318
Nov 14, 12 AM $ 0.034
-1.40%
$ 8.45 million $ 134,176
Nov 13, 11 PM $ 0.0344
+0.94%
$ 8.57 million $ 136,111
Nov 13, 10 PM $ 0.0341
+1.54%
$ 8.49 million $ 132,685
Nov 13, 9 PM $ 0.0336
+0.36%
$ 8.36 million $ 133,658
Nov 13, 8 PM $ 0.0335
-0.36%
$ 8.33 million $ 137,917
Nov 13, 7 PM $ 0.0336
-0.58%
$ 8.36 million $ 138,480
Nov 13, 6 PM $ 0.0338
-1.24%
$ 8.41 million $ 142,470
Nov 13, 5 PM $ 0.0342
-2.77%
$ 8.52 million $ 138,610
Nov 13, 4 PM $ 0.0354
-0.89%
$ 8.81 million $ 138,674