APF Coin Historical Data

APFC Page 41
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 PM $ 0.0355
-2.36%
$ 8.83 million $ 142,015
Nov 13, 2 PM $ 0.0363
+0.30%
$ 9.04 million $ 145,976
Nov 13, 1 PM $ 0.0362
-0.84%
$ 9.01 million $ 154,714
Nov 13, 12 PM $ 0.0365
+3.90%
$ 9.08 million $ 146,123
Nov 13, 11 AM $ 0.0351
-0.25%
$ 8.74 million $ 145,657
Nov 13, 10 AM $ 0.0352
-0.09%
$ 8.76 million $ 158,860
Nov 13, 9 AM $ 0.0352
-0.39%
$ 8.77 million $ 156,554
Nov 13, 8 AM $ 0.0354
+0.36%
$ 8.81 million $ 139,628
Nov 13, 7 AM $ 0.0353
+3.36%
$ 8.79 million $ 133,757
Nov 13, 6 AM $ 0.0341
+1.26%
$ 8.5 million $ 132,948
Nov 13, 5 AM $ 0.0337
+0.41%
$ 8.39 million $ 133,826
Nov 13, 4 AM $ 0.0336
+0.29%
$ 8.36 million $ 133,894
Nov 13, 3 AM $ 0.0335
-0.02%
$ 8.34 million $ 133,850
Nov 13, 2 AM $ 0.0335
+0.02%
$ 8.34 million $ 134,749
Nov 13, 1 AM $ 0.0335
+0.18%
$ 8.34 million $ 133,920
Nov 13, 12 AM $ 0.0334
+0.01%
$ 8.32 million $ 130,463
Nov 12, 11 PM $ 0.0334
-0.25%
$ 8.32 million $ 129,403
Nov 12, 10 PM $ 0.0335
+0.23%
$ 8.34 million $ 129,217
Nov 12, 9 PM $ 0.0334
+0.36%
$ 8.32 million $ 124,726
Nov 12, 8 PM $ 0.0333
+1.18%
$ 8.29 million $ 122,653
Nov 12, 7 PM $ 0.0329
-0.89%
$ 8.19 million $ 126,804
Nov 12, 6 PM $ 0.0332
-0.55%
$ 8.27 million $ 125,082
Nov 12, 5 PM $ 0.0335
+1.16%
$ 8.33 million $ 123,725
Nov 12, 4 PM $ 0.0331
-1.47%
$ 8.23 million $ 124,682
Nov 12, 3 PM $ 0.0336
-2.65%
$ 8.36 million $ 121,978
Nov 12, 2 PM $ 0.0345
-1.56%
$ 8.58 million $ 118,144
Nov 12, 1 PM $ 0.035
+4.39%
$ 8.72 million $ 107,480
Nov 12, 12 PM $ 0.0335
-0.46%
$ 8.35 million $ 105,766
Nov 12, 11 AM $ 0.0337
+0.64%
$ 8.39 million $ 109,558
Nov 12, 10 AM $ 0.0335
+0.38%
$ 8.34 million $ 97,599
Nov 12, 9 AM $ 0.0334
+3.25%
$ 8.31 million $ 98,488
Nov 12, 8 AM $ 0.0323
+0.59%
$ 8.04 million $ 104,454
Nov 12, 7 AM $ 0.0321
-0.21%
$ 8 million $ 104,860
Nov 12, 6 AM $ 0.0322
+0.14%
$ 8.01 million $ 107,533
Nov 12, 5 AM $ 0.0321
+2.07%
$ 8 million $ 105,314
Nov 12, 4 AM $ 0.0315
+0.19%
$ 7.84 million $ 104,671
Nov 12, 3 AM $ 0.0314
+0.39%
$ 7.83 million $ 104,503
Nov 12, 2 AM $ 0.0313
+0.11%
$ 7.79 million $ 105,842
Nov 12, 1 AM $ 0.0313
+0.25%
$ 7.79 million $ 109,300
Nov 12, 12 AM $ 0.0312
+1.26%
$ 7.77 million $ 109,826
Nov 11, 11 PM $ 0.0308
-0.59%
$ 7.67 million $ 107,644
Nov 11, 10 PM $ 0.031
+0.26%
$ 7.71 million $ 106,177
Nov 11, 9 PM $ 0.0309
-0.18%
$ 7.7 million $ 105,975
Nov 11, 8 PM $ 0.031
-0.45%
$ 7.71 million $ 103,282
Nov 11, 7 PM $ 0.0311
+0.12%
$ 7.75 million $ 99,489
Nov 11, 6 PM $ 0.0311
-0.74%
$ 7.75 million $ 98,253
Nov 11, 5 PM $ 0.0313
-0.52%
$ 7.8 million $ 98,344
Nov 11, 4 PM $ 0.0315
+3.29%
$ 7.84 million $ 97,411
Nov 11, 3 PM $ 0.0305
-0.17%
$ 7.59 million $ 97,148
Nov 11, 2 PM $ 0.0305
-0.49%
$ 7.59 million $ 103,231