APF Coin Historical Data

APFC Page 42
Download
Date Close Price change Market cap Trading volume
Nov 11, 1 PM $ 0.0306
-0.09%
$ 7.63 million $ 103,809
Nov 11, 12 PM $ 0.0307
+3.69%
$ 7.64 million $ 102,697
Nov 11, 11 AM $ 0.0296
+1.07%
$ 7.35 million $ 96,115
Nov 11, 10 AM $ 0.0299
+2.51%
$ 7.45 million $ 91,218
Nov 11, 9 AM $ 0.0292
-0.17%
$ 7.27 million $ 82,283
Nov 11, 8 AM $ 0.0292
+2.22%
$ 7.28 million $ 73,980
Nov 11, 7 AM $ 0.0286
-1.36%
$ 7.14 million $ 71,221
Nov 11, 6 AM $ 0.029
-0.15%
$ 7.22 million $ 43,741
Nov 11, 5 AM $ 0.029
-2.05%
$ 7.23 million $ 63,051
Nov 11, 4 AM $ 0.0297
+0.10%
$ 7.38 million $ 61,427
Nov 11, 3 AM $ 0.0296
-0.57%
$ 7.37 million $ 59,242
Nov 11, 2 AM $ 0.0298
+0.27%
$ 7.42 million $ 55,219
Nov 11, 1 AM $ 0.0298
+1.11%
$ 7.41 million $ 49,033
Nov 11, 12 AM $ 0.0293
-0.60%
$ 7.3 million $ 45,447
Nov 10, 11 PM $ 0.0295
+0.01%
$ 7.34 million $ 43,270
Nov 10, 10 PM $ 0.0295
+1.19%
$ 7.34 million $ 41,542
Nov 10, 9 PM $ 0.0291
-0.91%
$ 7.26 million $ 39,168
Nov 10, 8 PM $ 0.0294
+0.68%
$ 7.32 million $ 37,002
Nov 10, 7 PM $ 0.0292
+1.31%
$ 7.27 million $ 33,965
Nov 10, 6 PM $ 0.0288
+0.16%
$ 7.18 million $ 30,928
Nov 10, 5 PM $ 0.0288
+0.25%
$ 7.17 million $ 28,371
Nov 10, 4 PM $ 0.0287
-0.35%
$ 7.15 million $ 25,406
Nov 10, 3 PM $ 0.0288
+0.28%
$ 7.17 million $ 19,111
Nov 10, 2 PM $ 0.0287
-2.22%
$ 7.15 million $ 6,200
Nov 10, 1 PM $ 0.0294
+3.50%
$ 7.32 million $ 1,680
Nov 10, 12 PM $ 0.0284
+1.94%
$ 7.07 million $ 468
Nov 10, 11 AM $ 0.0279
+0.00%
$ 6.94 million $ 136
Nov 10, 10 AM $ 0.0279
+0.04%
$ 6.94 million $ 136
Nov 10, 9 AM $ 0.0279
-0.46%
$ 6.94 million $ 89
Nov 10, 8 AM $ 0.028
+0.00%
$ 6.97 million $ 95
Nov 10, 7 AM $ 0.028
-0.24%
$ 6.97 million $ 98
Nov 10, 6 AM $ 0.0281
+2.10%
$ 6.99 million $ 286
Nov 10, 5 AM $ 0.0275
+0.00%
$ 6.84 million $ 139
Nov 10, 4 AM $ 0.0275
+0.00%
$ 6.84 million $ 139
Nov 10, 3 AM $ 0.0275
+0.00%
$ 6.84 million $ 139
Nov 10, 2 AM $ 0.0275
+0.00%
$ 6.84 million $ 143
Nov 10, 1 AM $ 0.0275
+0.00%
$ 6.84 million $ 143
Nov 10, 12 AM $ 0.0275
+0.00%
$ 6.84 million $ 143
Nov 9, 11 PM $ 0.0275
+0.00%
$ 6.84 million $ 2,162
Nov 9, 10 PM $ 0.0275
+0.00%
$ 6.84 million $ 2,162
Nov 9, 9 PM $ 0.0275
+0.51%
$ 6.84 million $ 2,164
Nov 9, 8 PM $ 0.0273
+0.00%
$ 6.81 million $ 2,165
Nov 9, 7 PM $ 0.0273
+0.00%
$ 6.81 million $ 2,165
Nov 9, 6 PM $ 0.0273
-2.60%
$ 6.81 million $ 2,207
Nov 9, 5 PM $ 0.0281
-0.07%
$ 6.99 million $ 2,218
Nov 9, 4 PM $ 0.0281
-0.49%
$ 6.99 million $ 2,229
Nov 9, 3 PM $ 0.0282
+0.88%
$ 7.03 million $ 3,061
Nov 9, 2 PM $ 0.028
+11.92%
$ 6.97 million $ 3,053
Nov 9, 1 PM $ 0.025
+0.00%
$ 6.22 million $ 2,175
Nov 9, 12 PM $ 0.025
+0.00%
$ 6.22 million $ 2,175