APF Coin Historical Data

APFC Page 43
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.025
+0.00%
$ 6.22 million $ 2,177
Nov 9, 10 AM $ 0.025
+4.69%
$ 6.22 million $ 2,185
Nov 9, 9 AM $ 0.0239
+3.20%
$ 5.95 million $ 2,225
Nov 9, 7 AM $ 0.0252
+0.84%
$ 6.28 million $ 2,310
Nov 9, 6 AM $ 0.025
+0.00%
$ 6.22 million $ 2,335
Nov 9, 5 AM $ 0.025
+0.00%
$ 6.22 million $ 2,348
Nov 9, 4 AM $ 0.025
+0.00%
$ 6.22 million $ 2,478
Nov 9, 3 AM $ 0.025
-0.83%
$ 6.22 million $ 2,489
Nov 9, 2 AM $ 0.0252
+0.00%
$ 6.28 million $ 2,495
Nov 9, 1 AM $ 0.0252
+0.00%
$ 6.28 million $ 2,504
Nov 9, 12 AM $ 0.0252
+3.57%
$ 6.28 million $ 2,504
Nov 8, 11 PM $ 0.0243
+0.00%
$ 6.06 million $ 486
Nov 8, 10 PM $ 0.0243
+0.16%
$ 6.06 million $ 507
Nov 8, 9 PM $ 0.0243
+1.38%
$ 6.05 million $ 585
Nov 8, 8 PM $ 0.024
+0.00%
$ 5.97 million $ 968
Nov 8, 7 PM $ 0.024
-10.46%
$ 5.97 million $ 1,293
Nov 8, 6 PM $ 0.0268
+0.11%
$ 6.66 million $ 2,826
Nov 8, 5 PM $ 0.0267
-4.94%
$ 6.66 million $ 2,830
Nov 8, 4 PM $ 0.0281
+0.29%
$ 7 million $ 2,819
Nov 8, 3 PM $ 0.028
-1.61%
$ 6.98 million $ 2,838
Nov 8, 2 PM $ 0.0285
+0.00%
$ 7.1 million $ 2,834
Nov 8, 1 PM $ 0.0285
+0.00%
$ 7.1 million $ 2,834
Nov 8, 12 PM $ 0.0285
+0.00%
$ 7.1 million $ 2,835
Nov 8, 11 AM $ 0.0285
-0.86%
$ 7.1 million $ 2,840
Nov 8, 10 AM $ 0.0288
-1.04%
$ 7.16 million $ 3,534
Nov 8, 9 AM $ 0.0291
-1.72%
$ 7.23 million $ 2,785
Nov 8, 7 AM $ 0.0306
-18.81%
$ 7.63 million $ 3,481
Nov 8, 6 AM $ 0.0377
-6.16%
$ 9.4 million $ 3,420
Nov 8, 5 AM $ 0.0402
+4.25%
$ 10.01 million $ 2,722
Nov 8, 4 AM $ 0.0386
-4.88%
$ 9.61 million $ 2,591
Nov 8, 3 AM $ 0.0406
+0.91%
$ 10.1 million $ 2,592
Nov 8, 2 AM $ 0.0402
+8.46%
$ 10.01 million $ 3,275
Nov 8, 1 AM $ 0.0371
+0.00%
$ 9.23 million $ 2,583
Nov 7, 7 PM $ 0.0199
-0.20%
$ 4.94 million $ 2,373
Nov 7, 6 PM $ 0.0199
+1.69%
$ 4.95 million $ 2,375
Nov 7, 5 PM $ 0.0196
+0.05%
$ 4.87 million $ 2,363
Nov 7, 4 PM $ 0.0196
+1.16%
$ 4.87 million $ 2,386
Nov 7, 3 PM $ 0.0193
+0.29%
$ 4.81 million $ 2,441
Nov 7, 2 PM $ 0.0193
+0.00%
$ 4.8 million $ 2,362
Nov 7, 1 PM $ 0.0193
-0.07%
$ 4.8 million $ 2,362
Nov 7, 12 PM $ 0.0193
+3.72%
$ 4.8 million $ 2,429
Nov 7, 11 AM $ 0.0186
+0.00%
$ 4.63 million $ 2,353
Nov 7, 10 AM $ 0.0186
+0.00%
$ 4.63 million $ 2,353
Nov 7, 9 AM $ 0.0186
+0.00%
$ 4.63 million $ 2,353
Nov 7, 8 AM $ 0.0186
+0.00%
$ 4.63 million $ 2,471
Nov 7, 7 AM $ 0.0186
-0.11%
$ 4.63 million $ 2,495
Nov 7, 6 AM $ 0.0186
-0.37%
$ 4.64 million $ 2,378
Nov 7, 5 AM $ 0.0187
+0.00%
$ 4.65 million $ 2,376
Nov 7, 4 AM $ 0.0187
+0.65%
$ 4.65 million $ 2,376
Nov 7, 3 AM $ 0.0186
+3.51%
$ 4.62 million $ 2,365