APF Coin Historical Data

APFC Page 44
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.0179
-2.34%
$ 4.47 million $ 2,359
Nov 7, 1 AM $ 0.0184
+0.00%
$ 4.57 million $ 2,352
Nov 7, 12 AM $ 0.0184
-1.55%
$ 4.57 million $ 2,352
Nov 6, 11 PM $ 0.0187
+0.00%
$ 4.65 million $ 2,343
Nov 6, 10 PM $ 0.0187
-5.85%
$ 4.65 million $ 2,340
Nov 6, 9 PM $ 0.0198
+0.00%
$ 4.93 million $ 2,327
Nov 6, 8 PM $ 0.0198
-4.85%
$ 4.93 million $ 2,327
Nov 6, 7 PM $ 0.0208
-1.84%
$ 5.19 million $ 176
Nov 6, 6 PM $ 0.0212
-2.62%
$ 5.28 million $ 172
Nov 6, 5 PM $ 0.0218
-3.85%
$ 5.42 million $ 166
Nov 6, 4 PM $ 0.0228
+0.00%
$ 5.67 million $ 142
Nov 6, 3 PM $ 0.0228
+0.00%
$ 5.67 million $ 142
Nov 6, 2 PM $ 0.0228
+0.00%
$ 5.67 million $ 142
Nov 6, 1 PM $ 0.0228
+0.00%
$ 5.67 million $ 226
Nov 6, 12 PM $ 0.0228
+0.00%
$ 5.67 million $ 226
Nov 6, 11 AM $ 0.0228
+0.00%
$ 5.67 million $ 226
Nov 6, 10 AM $ 0.0228
+0.00%
$ 5.67 million $ 226
Nov 6, 9 AM $ 0.0228
+0.00%
$ 5.67 million $ 226
Nov 6, 8 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 7 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 6 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 5 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 4 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 3 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 2 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 1 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 6, 12 AM $ 0.0223
+0.00%
$ 5.55 million $ 144
Nov 5, 11 PM $ 0.0223
+0.00%
$ 5.55 million $ 157
Nov 5, 10 PM $ 0.0223
+0.00%
$ 5.55 million $ 157
Nov 5, 9 PM $ 0.0223
+0.00%
$ 5.55 million $ 969
Nov 5, 8 PM $ 0.0223
+0.00%
$ 5.55 million $ 1,287
Nov 5, 7 PM $ 0.0223
+0.00%
$ 5.55 million $ 2,596
Nov 5, 6 PM $ 0.0223
+0.00%
$ 5.55 million $ 3,051
Nov 5, 5 PM $ 0.0223
+0.00%
$ 5.55 million $ 3,446
Nov 5, 4 PM $ 0.0223
+0.00%
$ 5.55 million $ 3,448
Nov 5, 3 PM $ 0.0223
+0.00%
$ 5.55 million $ 3,453
Nov 5, 2 PM $ 0.025
+0.37%
$ 6.22 million $ 8,964
Nov 5, 1 PM $ 0.0249
+0.00%
$ 6.2 million $ 10,021
Nov 5, 12 PM $ 0.0249
+0.00%
$ 6.2 million $ 11,344
Nov 5, 11 AM $ 0.0249
+0.00%
$ 6.2 million $ 11,471
Nov 5, 10 AM $ 0.0249
+0.00%
$ 6.2 million $ 11,490
Nov 5, 9 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 8 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 7 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 6 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 5 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 4 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 5, 3 AM $ 0.027
-0.09%
$ 6.72 million $ 11,436
Nov 5, 2 AM $ 0.027
+0.09%
$ 6.73 million $ 11,524
Nov 5, 1 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436