APF Coin Historical Data

APFC Page 45
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 AM $ 0.027
+0.00%
$ 6.72 million $ 11,436
Nov 4, 11 PM $ 0.027
+0.00%
$ 6.72 million $ 11,423
Nov 4, 10 PM $ 0.027
+13.05%
$ 6.72 million $ 11,423
Nov 4, 9 PM $ 0.0239
-8.84%
$ 5.95 million $ 10,687
Nov 4, 8 PM $ 0.0262
-3.32%
$ 6.52 million $ 10,304
Nov 4, 7 PM $ 0.0271
+2.65%
$ 6.75 million $ 11,699
Nov 4, 6 PM $ 0.0264
+4.76%
$ 6.57 million $ 11,557
Nov 4, 5 PM $ 0.0252
+0.00%
$ 6.27 million $ 11,166
Nov 4, 4 PM $ 0.0252
-5.26%
$ 6.27 million $ 11,403
Nov 4, 3 PM $ 0.0266
+5.98%
$ 6.62 million $ 11,604
Nov 4, 2 PM $ 0.0251
+0.40%
$ 6.25 million $ 6,985
Nov 4, 1 PM $ 0.025
+3.31%
$ 6.22 million $ 5,699
Nov 4, 12 PM $ 0.0242
-1.22%
$ 6.02 million $ 4,916
Nov 4, 10 AM $ 0.0241
+0.00%
$ 6 million $ 11,487
Nov 4, 9 AM $ 0.0241
+0.00%
$ 6 million $ 11,536
Nov 4, 8 AM $ 0.0241
+0.00%
$ 6 million $ 11,576
Nov 4, 7 AM $ 0.0241
+0.00%
$ 6 million $ 11,685
Nov 4, 6 AM $ 0.0241
-0.05%
$ 6 million $ 11,685
Nov 4, 5 AM $ 0.0241
+0.00%
$ 6 million $ 11,685
Nov 4, 4 AM $ 0.0241
+0.00%
$ 6 million $ 12,181
Nov 4, 3 AM $ 0.0241
+0.00%
$ 6 million $ 12,181
Nov 4, 2 AM $ 0.0241
+0.00%
$ 6 million $ 12,249
Nov 4, 1 AM $ 0.0241
+0.00%
$ 6 million $ 13,422
Nov 4, 12 AM $ 0.0241
+0.00%
$ 6 million $ 13,798
Nov 3, 11 PM $ 0.0241
+0.00%
$ 6 million $ 15,897
Nov 3, 10 PM $ 0.0241
+0.00%
$ 6 million $ 15,910
Nov 3, 9 PM $ 0.0241
-7.32%
$ 6 million $ 15,936
Nov 3, 8 PM $ 0.026
-3.87%
$ 6.47 million $ 19,836
Nov 3, 7 PM $ 0.027
-5.43%
$ 6.73 million $ 152
Nov 3, 6 PM $ 0.0286
+5.54%
$ 7.12 million $ 17,114
Nov 3, 5 PM $ 0.0271
+1.87%
$ 6.75 million $ 21,420
Nov 3, 4 PM $ 0.027
+0.00%
$ 6.71 million $ 52
Nov 3, 3 PM $ 0.0281
+13.33%
$ 7 million $ 175
Nov 3, 2 PM $ 0.0248
+0.00%
$ 6.17 million $ 21,193
Nov 3, 8 AM $ 0.0326
+0.00%
$ 8.12 million $ 16,763
Nov 3, 7 AM $ 0.0326
+0.00%
$ 8.12 million $ 17,007
Nov 3, 6 AM $ 0.0326
+0.00%
$ 8.12 million $ 17,324
Nov 3, 5 AM $ 0.0326
-2.13%
$ 8.12 million $ 17,324
Nov 3, 4 AM $ 0.0333
+0.00%
$ 8.29 million $ 16,995
Nov 3, 3 AM $ 0.0333
-1.18%
$ 8.29 million $ 16,988
Nov 3, 2 AM $ 0.0337
-5.29%
$ 8.39 million $ 17,111
Nov 3, 1 AM $ 0.0356
+1.69%
$ 8.86 million $ 15,943
Nov 3, 12 AM $ 0.035
+0.86%
$ 8.71 million $ 18,793
Nov 2, 11 PM $ 0.0347
-0.57%
$ 8.64 million $ 159
Nov 2, 10 PM $ 0.0349
-0.29%
$ 8.69 million $ 20,426
Nov 2, 9 PM $ 0.035
+4.76%
$ 8.71 million $ 20,392
Nov 2, 8 PM $ 0.0334
+0.00%
$ 8.32 million $ 20,661
Nov 2, 7 PM $ 0.0334
-6.93%
$ 8.32 million $ 20,338
Nov 2, 6 PM $ 0.0372
-1.33%
$ 9.26 million $ 22,537
Nov 2, 5 PM $ 0.0359
+0.00%
$ 8.94 million $ 117