APF Coin Historical Data

APFC Page 46
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 PM $ 0.0359
+3.74%
$ 8.94 million $ 121
Nov 2, 3 PM $ 0.0346
+0.02%
$ 8.62 million $ 22,291
Nov 2, 2 PM $ 0.0352
+0.00%
$ 8.76 million $ 25,651
Nov 2, 12 PM $ 0.035
+0.00%
$ 8.71 million $ 121
Nov 2, 11 AM $ 0.035
+0.00%
$ 8.71 million $ 136
Nov 2, 10 AM $ 0.035
+0.00%
$ 8.71 million $ 172
Nov 2, 9 AM $ 0.0338
+0.00%
$ -- $ 31,384
Nov 2, 8 AM $ 0.0338
+3.36%
$ 8.42 million $ 31,384
Nov 2, 7 AM $ 0.0327
+0.00%
$ 8.14 million $ 30,407
Nov 2, 3 AM $ 0.0336
+0.00%
$ 8.37 million $ 30,172
Nov 2, 1 AM $ 0.0322
+4.55%
$ 8.02 million $ 30,379
Nov 2, 12 AM $ 0.0308
+0.00%
$ 7.67 million $ 27,185
Nov 1, 11 PM $ 0.03
+0.00%
$ 7.47 million $ 24,140
Nov 1, 9 PM $ 0.0312
-2.80%
$ 7.77 million $ 28,116
Nov 1, 6 PM $ 0.0324
+1.25%
$ 8.07 million $ 26,100
Nov 1, 5 PM $ 0.0304
+10.14%
$ 7.57 million $ 29,756
Nov 1, 4 PM $ 0.0284
-5.33%
$ 7.07 million $ 29,675
Nov 1, 3 PM $ 0.0312
+0.65%
$ 7.77 million $ 28,593
Nov 1, 2 PM $ 0.0325
+1.56%
$ 8.09 million $ 25,492
Nov 1, 1 PM $ 0.033
-7.04%
$ 8.22 million $ 21,259
Nov 1, 12 PM $ 0.0354
-3.10%
$ 8.81 million $ 21,595
Nov 1, 11 AM $ 0.0365
-0.01%
$ 9.1 million $ 22,141
Nov 1, 10 AM $ 0.0365
+0.09%
$ 9.1 million $ 22,204
Nov 1, 9 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,615
Nov 1, 8 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,568
Nov 1, 7 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,568
Nov 1, 6 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,573
Nov 1, 5 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,573
Nov 1, 4 AM $ 0.0365
+0.00%
$ 9.09 million $ 21,643
Nov 1, 2 AM $ 0.0364
+0.00%
$ 9.06 million $ 21,185
Nov 1, 1 AM $ 0.0364
+0.00%
$ 9.06 million $ 21,185
Nov 1, 12 AM $ 0.0364
+0.00%
$ 9.06 million $ 21,185
Oct 31, 11 PM $ 0.0364
+0.00%
$ 9.06 million $ 21,185
Oct 31, 10 PM $ 0.0364
+0.00%
$ 9.06 million $ 22,787
Oct 31, 9 PM $ 0.0368
-0.27%
$ 9.16 million $ 22,702
Oct 31, 8 PM $ 0.0369
+0.00%
$ 9.19 million $ 18,116
Oct 31, 7 PM $ 0.0369
-0.81%
$ 9.19 million $ 18,352
Oct 31, 6 PM $ 0.0376
-2.59%
$ 9.36 million $ 15,372
Oct 31, 5 PM $ 0.0382
-1.04%
$ 9.51 million $ 23,187
Oct 31, 4 PM $ 0.0386
+9.66%
$ 9.61 million $ 19,270
Oct 31, 3 PM $ 0.0352
+0.00%
$ 8.76 million $ 17,254
Oct 31, 2 PM $ 0.0352
+0.00%
$ 8.76 million $ 17,276
Oct 31, 1 PM $ 0.0352
-11.56%
$ 8.76 million $ 17,276
Oct 31, 11 AM $ 0.0412
-0.48%
$ 10.26 million $ 12,852
Oct 31, 10 AM $ 0.0414
+0.00%
$ 10.31 million $ 13,816
Oct 31, 9 AM $ 0.0416
+0.24%
$ 10.36 million $ 14,063
Oct 31, 8 AM $ 0.0415
+0.00%
$ 10.33 million $ 14,058
Oct 31, 7 AM $ 0.0415
+0.00%
$ 10.33 million $ 14,055
Oct 31, 5 AM $ 0.042
+0.00%
$ 10.46 million $ 14,041
Oct 31, 4 AM $ 0.038
+0.00%
$ 9.46 million $ 13,998