APF Coin Historical Data

APFC Page 47
Download
Date Close Price change Market cap Trading volume
Oct 30, 11 PM $ 0.039
+0.00%
$ 9.71 million $ 17,834
Oct 30, 9 PM $ 0.0389
+0.00%
$ 9.68 million $ 16,686
Oct 30, 8 PM $ 0.0378
-2.83%
$ 9.41 million $ 16,461
Oct 30, 7 PM $ 0.0389
+23.49%
$ 9.68 million $ 16,464
Oct 30, 6 PM $ 0.0354
-5.60%
$ 8.81 million $ 15,254
Oct 30, 5 PM $ 0.0375
-10.71%
$ 9.34 million $ 7,821
Oct 30, 4 PM $ 0.0407
+0.00%
$ 10.13 million $ 1,333
Oct 30, 3 PM $ 0.0407
-1.69%
$ 10.13 million $ 1,349
Oct 30, 11 AM $ 0.0396
+2.06%
$ 9.86 million $ 8,344
Oct 30, 10 AM $ 0.0388
-3.48%
$ 9.66 million $ 7,541
Oct 30, 8 AM $ 0.0388
+2.11%
$ 9.66 million $ 7,641
Oct 30, 8 AM $ 0.0388
+2.11%
$ 9.66 million $ 7,641
Oct 30, 8 AM $ 0.0388
+2.11%
$ 9.66 million $ 7,641
Oct 30, 8 AM $ 0.0388
+2.11%
$ 9.66 million $ 7,641
Oct 30, 7 AM $ 0.038
+0.00%
$ 9.46 million $ 7,650
Oct 30, 7 AM $ 0.038
+0.00%
$ 9.46 million $ 7,650
Oct 30, 7 AM $ 0.038
+0.00%
$ 9.46 million $ 7,650
Oct 30, 7 AM $ 0.038
+0.00%
$ 9.46 million $ 7,650
Oct 30, 6 AM $ 0.038
+0.00%
$ 9.46 million $ 7,695
Oct 30, 6 AM $ 0.038
+0.00%
$ 9.46 million $ 7,695
Oct 30, 6 AM $ 0.038
+0.00%
$ 9.46 million $ 7,695
Oct 30, 6 AM $ 0.038
+0.00%
$ 9.46 million $ 7,695
Oct 30, 5 AM $ 0.038
+0.00%
$ 9.46 million $ 7,698
Oct 30, 5 AM $ 0.038
+0.00%
$ 9.46 million $ 7,698
Oct 30, 5 AM $ 0.038
+0.00%
$ 9.46 million $ 7,698
Oct 30, 5 AM $ 0.038
+0.00%
$ 9.46 million $ 7,698
Oct 30, 4 AM $ 0.038
+0.00%
$ 9.46 million $ 7,713
Oct 30, 4 AM $ 0.038
+0.00%
$ 9.46 million $ 7,713
Oct 30, 4 AM $ 0.038
+0.00%
$ 9.46 million $ 7,713
Oct 30, 4 AM $ 0.038
+0.00%
$ 9.46 million $ 7,713
Oct 30, 1 AM $ 0.044
+2.80%
$ 10.95 million $ 7,681
Oct 30, 1 AM $ 0.044
+2.80%
$ 10.95 million $ 7,681
Oct 30, 1 AM $ 0.044
+2.80%
$ 10.95 million $ 7,681
Oct 30, 1 AM $ 0.044
+2.80%
$ 10.95 million $ 7,681
Oct 30, 12 AM $ 0.0416
-2.35%
$ 10.36 million $ 7,678
Oct 30, 12 AM $ 0.0416
-2.35%
$ 10.36 million $ 7,678
Oct 30, 12 AM $ 0.0416
-2.35%
$ 10.36 million $ 7,678
Oct 30, 12 AM $ 0.0416
-2.35%
$ 10.36 million $ 7,678
Oct 29, 11 PM $ 0.0426
-14.06%
$ 10.61 million $ 7,693
Oct 29, 11 PM $ 0.0426
-14.06%
$ 10.61 million $ 7,693
Oct 29, 11 PM $ 0.0426
-14.06%
$ 10.61 million $ 7,693
Oct 29, 11 PM $ 0.0426
-14.06%
$ 10.61 million $ 7,693
Oct 29, 10 PM $ 0.0496
+0.95%
$ 12.34 million $ 7,990
Oct 29, 10 PM $ 0.0496
+0.95%
$ 12.34 million $ 7,990
Oct 29, 10 PM $ 0.0496
+0.95%
$ 12.34 million $ 7,990
Oct 29, 10 PM $ 0.0496
+0.95%
$ 12.34 million $ 7,990
Oct 29, 9 PM $ 0.0491
-0.41%
$ 12.22 million $ 1,848
Oct 29, 9 PM $ 0.0491
-0.41%
$ 12.22 million $ 1,848
Oct 29, 9 PM $ 0.0491
-0.41%
$ 12.22 million $ 1,848
Oct 29, 9 PM $ 0.0491
-0.41%
$ 12.22 million $ 1,848