APF Coin Historical Data

APFC Page 48
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0491
-0.20%
$ 12.22 million $ 1,791
Oct 29, 8 PM $ 0.0491
-0.20%
$ 12.22 million $ 1,791
Oct 29, 8 PM $ 0.0491
-0.20%
$ 12.22 million $ 1,791
Oct 29, 8 PM $ 0.0491
-0.20%
$ 12.22 million $ 1,791
Oct 29, 7 PM $ 0.0492
+0.00%
$ 12.25 million $ 2,474
Oct 29, 7 PM $ 0.0492
+0.00%
$ 12.25 million $ 2,474
Oct 29, 7 PM $ 0.0492
+0.00%
$ 12.25 million $ 2,474
Oct 29, 7 PM $ 0.0492
+0.00%
$ 12.25 million $ 2,474
Oct 29, 6 PM $ 0.0462
-12.29%
$ 11.51 million $ 11,560
Oct 29, 6 PM $ 0.0462
-12.29%
$ 11.51 million $ 11,560
Oct 29, 6 PM $ 0.0462
-12.29%
$ 11.51 million $ 11,560
Oct 29, 6 PM $ 0.0462
-12.29%
$ 11.51 million $ 11,560
Oct 29, 5 PM $ 0.0527
+3.54%
$ 13.12 million $ 3,572
Oct 29, 5 PM $ 0.0527
+3.54%
$ 13.12 million $ 3,572
Oct 29, 5 PM $ 0.0527
+3.54%
$ 13.12 million $ 3,572
Oct 29, 5 PM $ 0.0527
+3.54%
$ 13.12 million $ 3,572
Oct 29, 4 PM $ 0.0517
-11.49%
$ 12.87 million $ 10,022
Oct 29, 4 PM $ 0.0517
-11.49%
$ 12.87 million $ 10,022
Oct 29, 4 PM $ 0.0517
-11.49%
$ 12.87 million $ 10,022
Oct 29, 4 PM $ 0.0517
-11.49%
$ 12.87 million $ 10,022
Oct 29, 3 PM $ 0.0584
+0.00%
$ 14.54 million $ 500
Oct 29, 3 PM $ 0.0584
+0.00%
$ 14.54 million $ 500
Oct 29, 3 PM $ 0.0584
+0.00%
$ 14.54 million $ 500
Oct 29, 3 PM $ 0.0584
+0.00%
$ 14.54 million $ 500
Oct 29, 2 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 2 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 2 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 2 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 1 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 1 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 1 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 1 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 12 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 12 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 12 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 12 PM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 11 AM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 11 AM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 11 AM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 11 AM $ 0.0584
+0.00%
$ 14.54 million $ 1,547
Oct 29, 10 AM $ 0.0584
+4.49%
$ 14.54 million $ 1,547
Oct 29, 10 AM $ 0.0584
+4.49%
$ 14.54 million $ 1,547
Oct 29, 10 AM $ 0.0584
+4.49%
$ 14.54 million $ 1,547
Oct 29, 10 AM $ 0.0584
+4.49%
$ 14.54 million $ 1,547
Oct 29, 9 AM $ 0.054
-1.31%
$ 13.44 million $ 7,160
Oct 29, 9 AM $ 0.054
-1.31%
$ 13.44 million $ 7,160
Oct 29, 9 AM $ 0.054
-1.31%
$ 13.44 million $ 7,160
Oct 29, 9 AM $ 0.054
-1.31%
$ 13.44 million $ 7,160
Oct 29, 8 AM $ 0.0547
+2.85%
$ 13.62 million $ 28,994
Oct 29, 8 AM $ 0.0547
+2.85%
$ 13.62 million $ 28,994