APF Coin Historical Data

APFC Page 49
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0547
+2.85%
$ 13.62 million $ 28,994
Oct 29, 8 AM $ 0.0547
+2.85%
$ 13.62 million $ 28,994
Oct 29, 7 AM $ 0.0532
+1.33%
$ 13.25 million $ 8,693
Oct 29, 7 AM $ 0.0532
+1.33%
$ 13.25 million $ 8,693
Oct 29, 7 AM $ 0.0532
+1.33%
$ 13.25 million $ 8,693
Oct 29, 7 AM $ 0.0532
+1.33%
$ 13.25 million $ 8,693
Oct 29, 3 AM $ 0.053
-0.83%
$ 13.2 million $ 22,467
Oct 29, 3 AM $ 0.053
-0.83%
$ 13.2 million $ 22,467
Oct 29, 3 AM $ 0.053
-0.83%
$ 13.2 million $ 22,467
Oct 29, 3 AM $ 0.053
-0.83%
$ 13.2 million $ 22,467
Oct 29, 2 AM $ 0.0534
+0.64%
$ 13.31 million $ 32,807
Oct 29, 1 AM $ 0.0531
+0.19%
$ 13.22 million $ 33,885
Oct 29, 12 AM $ 0.0556
+4.91%
$ 13.84 million $ 21,992
Oct 28, 11 PM $ 0.0555
+2.78%
$ 13.97 million $ 20,844
Oct 28, 10 PM $ 0.054
+0.00%
$ 13.44 million $ 19,550
Oct 28, 9 PM $ 0.0547
-6.05%
$ 13.61 million $ 30,514
Oct 28, 3 PM $ 0.0379
+0.00%
$ 9.44 million $ 11
Oct 28, 2 PM $ 0.0379
+0.00%
$ 9.44 million $ 698
Oct 28, 1 PM $ 0.0379
+0.00%
$ 9.44 million $ 1,035
Oct 28, 12 PM $ 0.0379
+0.00%
$ 9.44 million $ 1,163
Oct 28, 11 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,248
Oct 28, 10 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,371
Oct 28, 9 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,472
Oct 28, 8 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,543
Oct 28, 7 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,677
Oct 28, 6 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,770
Oct 28, 5 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,870
Oct 28, 4 AM $ 0.0379
+0.00%
$ 9.44 million $ 1,936
Oct 28, 3 AM $ 0.0379
+0.00%
$ 9.44 million $ 2,191
Oct 28, 2 AM $ 0.0379
+0.00%
$ 9.44 million $ 2,692
Oct 28, 1 AM $ 0.0379
+0.00%
$ 9.44 million $ 2,781
Oct 28, 12 AM $ 0.0379
+0.00%
$ 9.44 million $ 2,848
Oct 27, 11 PM $ 0.0379
+0.00%
$ 9.44 million $ 2,928
Oct 27, 10 PM $ 0.0379
+0.00%
$ 9.44 million $ 3,034
Oct 27, 9 PM $ 0.0379
+0.00%
$ 9.44 million $ 3,110
Oct 27, 8 PM $ 0.0379
+0.00%
$ 9.44 million $ 3,167
Oct 27, 7 PM $ 0.0379
+0.00%
$ 9.44 million $ 3,281
Oct 27, 6 PM $ 0.0379
+0.05%
$ 9.44 million $ 3,398
Oct 27, 5 PM $ 0.0379
-0.94%
$ 9.44 million $ 57,384
Oct 27, 4 PM $ 0.0383
+1.09%
$ 9.53 million $ 101,675
Oct 27, 3 PM $ 0.0378
+0.16%
$ 9.42 million $ 106,039
Oct 27, 2 PM $ 0.0378
+0.12%
$ 9.41 million $ 103,800
Oct 27, 1 PM $ 0.0377
-0.33%
$ 9.4 million $ 102,590
Oct 27, 12 PM $ 0.0379
+0.22%
$ 9.43 million $ 100,395
Oct 27, 11 AM $ 0.0378
+0.00%
$ 9.41 million $ 98,207
Oct 27, 10 AM $ 0.0378
-0.69%
$ 9.41 million $ 99,176
Oct 27, 9 AM $ 0.0381
-0.97%
$ 9.47 million $ 103,083
Oct 27, 8 AM $ 0.0384
-1.14%
$ 9.57 million $ 102,481
Oct 27, 7 AM $ 0.0389
-0.31%
$ 9.68 million $ 100,720
Oct 27, 6 AM $ 0.039
+0.20%
$ 9.71 million $ 101,119