APF Coin Historical Data

APFC Page 5
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 0.0391
+0.00%
$ 9.73 million $ 4,705
Jan 28, 11 AM $ 0.0391
-6.95%
$ 9.73 million $ 4,705
Jan 28, 10 AM $ 0.042
+0.00%
$ 10.46 million $ 115
Jan 28, 9 AM $ 0.042
+0.00%
$ 10.46 million $ 102
Jan 28, 3 AM $ 0.0459
+0.00%
$ 11.43 million $ 61
Jan 28, 2 AM $ 0.0459
-2.61%
$ 11.43 million $ 61
Jan 28, 1 AM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 28, 12 AM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 27, 11 PM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 27, 10 PM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 27, 9 PM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 27, 8 PM $ 0.0471
+0.00%
$ 11.73 million $ 31
Jan 27, 7 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 6 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 5 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 4 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 3 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 2 PM $ 0.0471
+0.00%
$ 11.73 million $ 46
Jan 27, 1 PM $ 0.0471
-1.71%
$ 11.73 million $ 46
Jan 27, 12 PM $ 0.0479
+0.00%
$ 11.94 million $ 15
Jan 27, 11 AM $ 0.0479
+0.00%
$ 11.94 million $ 15
Jan 27, 10 AM $ 0.0479
+0.00%
$ 11.94 million $ 15
Jan 27, 9 AM $ 0.0479
+0.00%
$ 11.94 million $ 15
Jan 27, 8 AM $ 0.0479
+0.00%
$ 11.94 million $ 1,256
Jan 27, 7 AM $ 0.0479
+0.00%
$ 11.94 million $ 1,256
Jan 27, 6 AM $ 0.0479
+0.00%
$ 11.94 million $ 1,256
Jan 27, 5 AM $ 0.0479
+0.00%
$ 11.94 million $ 1,256
Jan 27, 4 AM $ 0.0479
-0.10%
$ 11.94 million $ 1,256
Jan 27, 3 AM $ 0.048
+0.00%
$ 11.95 million $ 1,289
Jan 27, 2 AM $ 0.048
+0.00%
$ 11.95 million $ 1,289
Jan 27, 1 AM $ 0.048
+0.00%
$ 11.95 million $ 1,371
Jan 27, 12 AM $ 0.048
+0.00%
$ 11.95 million $ 1,439
Jan 26, 11 PM $ 0.048
+0.00%
$ 11.95 million $ 1,439
Jan 26, 10 PM $ 0.048
+0.00%
$ 11.95 million $ 1,439
Jan 26, 9 PM $ 0.048
+0.00%
$ 11.95 million $ 1,439
Jan 26, 8 PM $ 0.048
-0.01%
$ 11.95 million $ 1,439
Jan 26, 7 PM $ 0.048
-4.08%
$ 11.95 million $ 1,348
Jan 26, 6 PM $ 0.05
+0.02%
$ 12.46 million $ 1,606
Jan 26, 5 PM $ 0.05
+0.02%
$ 12.46 million $ 2,092
Jan 26, 4 PM $ 0.05
+0.01%
$ 12.45 million $ 2,865
Jan 26, 3 PM $ 0.05
+0.00%
$ 12.45 million $ 3,817
Jan 26, 2 PM $ 0.05
-0.07%
$ 12.45 million $ 4,552
Jan 26, 1 PM $ 0.05
-0.13%
$ 12.46 million $ 5,286
Jan 26, 12 PM $ 0.0501
+0.02%
$ 12.48 million $ 6,708
Jan 26, 11 AM $ 0.0501
-0.03%
$ 12.47 million $ 7,581
Jan 26, 10 AM $ 0.0501
-0.04%
$ 12.48 million $ 8,503
Jan 26, 9 AM $ 0.0501
-0.07%
$ 12.48 million $ 9,445
Jan 26, 8 AM $ 0.0502
+0.35%
$ 12.49 million $ 10,764
Jan 26, 7 AM $ 0.05
-0.43%
$ 12.44 million $ 10,816
Jan 26, 6 AM $ 0.0502
+0.00%
$ 12.5 million $ 10,583