APF Coin Historical Data

APFC Page 50
Download
Date Close Price change Market cap Trading volume
Oct 27, 5 AM $ 0.0389
-0.15%
$ 9.69 million $ 103,786
Oct 27, 4 AM $ 0.039
+0.25%
$ 9.7 million $ 107,196
Oct 27, 3 AM $ 0.0389
+0.02%
$ 9.68 million $ 107,848
Oct 27, 2 AM $ 0.0389
-0.28%
$ 9.68 million $ 107,146
Oct 27, 1 AM $ 0.039
+0.19%
$ 9.7 million $ 99,759
Oct 27, 12 AM $ 0.0389
+0.30%
$ 9.69 million $ 95,720
Oct 26, 11 PM $ 0.0388
-0.50%
$ 9.66 million $ 96,847
Oct 26, 10 PM $ 0.039
+0.39%
$ 9.71 million $ 99,747
Oct 26, 9 PM $ 0.0389
+0.95%
$ 9.67 million $ 102,403
Oct 26, 8 PM $ 0.0385
-0.81%
$ 9.58 million $ 102,876
Oct 26, 7 PM $ 0.0388
+0.00%
$ 9.66 million $ 99,870
Oct 26, 6 PM $ 0.0388
+0.10%
$ 9.66 million $ 98,190
Oct 26, 5 PM $ 0.0388
+0.12%
$ 9.65 million $ 99,328
Oct 26, 4 PM $ 0.0387
-0.10%
$ 9.64 million $ 95,857
Oct 26, 3 PM $ 0.0388
-0.16%
$ 9.65 million $ 94,100
Oct 26, 2 PM $ 0.0388
-0.20%
$ 9.67 million $ 94,375
Oct 26, 1 PM $ 0.0389
+0.26%
$ 9.69 million $ 95,120
Oct 26, 12 PM $ 0.0388
-0.11%
$ 9.66 million $ 95,927
Oct 26, 11 AM $ 0.0388
+0.45%
$ 9.67 million $ 98,009
Oct 26, 10 AM $ 0.0386
+0.23%
$ 9.62 million $ 97,533
Oct 26, 9 AM $ 0.0385
+1.13%
$ 9.58 million $ 94,418
Oct 26, 8 AM $ 0.0381
+0.08%
$ 9.47 million $ 93,978
Oct 26, 7 AM $ 0.038
-0.13%
$ 9.47 million $ 94,379
Oct 26, 6 AM $ 0.038
+0.17%
$ 9.47 million $ 95,745
Oct 26, 5 AM $ 0.038
+0.01%
$ 9.45 million $ 98,739
Oct 26, 4 AM $ 0.038
+0.08%
$ 9.45 million $ 103,032
Oct 26, 3 AM $ 0.0379
+0.00%
$ 9.44 million $ 106,126
Oct 26, 2 AM $ 0.0379
-0.24%
$ 9.44 million $ 102,390
Oct 26, 1 AM $ 0.038
+0.04%
$ 9.47 million $ 97,996
Oct 26, 12 AM $ 0.038
-0.07%
$ 9.47 million $ 97,219
Oct 25, 11 PM $ 0.0381
-0.15%
$ 9.47 million $ 94,441
Oct 25, 10 PM $ 0.0381
-0.04%
$ 9.49 million $ 91,068
Oct 25, 9 PM $ 0.0381
+0.04%
$ 9.49 million $ 92,870
Oct 25, 8 PM $ 0.0381
+0.08%
$ 9.49 million $ 102,006
Oct 25, 7 PM $ 0.0381
+0.00%
$ 9.48 million $ 101,446
Oct 25, 6 PM $ 0.0381
+0.08%
$ 9.48 million $ 103,618
Oct 25, 5 PM $ 0.038
+0.17%
$ 9.47 million $ 109,380
Oct 25, 4 PM $ 0.038
+0.10%
$ 9.46 million $ 112,814
Oct 25, 3 PM $ 0.0379
-0.23%
$ 9.45 million $ 114,239
Oct 25, 2 PM $ 0.038
+0.69%
$ 9.47 million $ 117,755
Oct 25, 1 PM $ 0.0378
+0.03%
$ 9.4 million $ 119,098
Oct 25, 12 PM $ 0.0378
-0.03%
$ 9.4 million $ 118,180
Oct 25, 11 AM $ 0.0378
+0.08%
$ 9.4 million $ 115,445
Oct 25, 10 AM $ 0.0377
+0.01%
$ 9.4 million $ 112,373
Oct 25, 9 AM $ 0.0377
+0.02%
$ 9.4 million $ 111,433
Oct 25, 8 AM $ 0.0377
-0.01%
$ 9.4 million $ 115,894
Oct 25, 7 AM $ 0.0377
-0.35%
$ 9.4 million $ 118,339
Oct 25, 6 AM $ 0.0379
-0.51%
$ 9.43 million $ 114,456
Oct 25, 5 AM $ 0.0381
-0.08%
$ 9.48 million $ 106,576
Oct 25, 4 AM $ 0.0381
+0.03%
$ 9.48 million $ 98,186