APF Coin Historical Data

APFC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 25, 3 AM $ 0.0381
-1.29%
$ 9.48 million $ 93,305
Oct 25, 2 AM $ 0.0386
-0.25%
$ 9.61 million $ 93,209
Oct 25, 1 AM $ 0.0387
-0.01%
$ 9.63 million $ 92,334
Oct 25, 12 AM $ 0.0386
-0.15%
$ 9.62 million $ 91,237
Oct 24, 11 PM $ 0.0387
+0.13%
$ 9.63 million $ 90,027
Oct 24, 10 PM $ 0.0386
+0.04%
$ 9.62 million $ 87,772
Oct 24, 9 PM $ 0.0383
+0.09%
$ 9.54 million $ 82,689
Oct 24, 8 PM $ 0.0383
+0.23%
$ 9.53 million $ 80,718
Oct 24, 7 PM $ 0.0382
+0.05%
$ 9.51 million $ 80,035
Oct 24, 6 PM $ 0.0382
+0.20%
$ 9.5 million $ 76,705
Oct 24, 5 PM $ 0.0381
+0.39%
$ 9.48 million $ 68,012
Oct 24, 4 PM $ 0.0379
+0.00%
$ 9.45 million $ 62,788
Oct 24, 3 PM $ 0.0379
-0.19%
$ 9.45 million $ 60,903
Oct 24, 2 PM $ 0.038
-2.66%
$ 9.46 million $ 59,016
Oct 24, 1 PM $ 0.0391
-1.24%
$ 9.72 million $ 65,414
Oct 24, 12 PM $ 0.0395
+1.68%
$ 9.84 million $ 67,421
Oct 24, 11 AM $ 0.0389
-0.22%
$ 9.68 million $ 66,204
Oct 24, 10 AM $ 0.039
+0.19%
$ 9.7 million $ 66,525
Oct 24, 9 AM $ 0.0389
+0.02%
$ 9.68 million $ 65,579
Oct 24, 8 AM $ 0.0389
+0.10%
$ 9.68 million $ 59,348
Oct 24, 7 AM $ 0.0389
-0.18%
$ 9.67 million $ 55,859
Oct 24, 6 AM $ 0.0389
+0.01%
$ 9.69 million $ 56,728
Oct 24, 5 AM $ 0.0389
-0.18%
$ 9.69 million $ 57,614
Oct 24, 4 AM $ 0.039
+0.62%
$ 9.71 million $ 58,524
Oct 24, 3 AM $ 0.0387
-0.04%
$ 9.65 million $ 58,675
Oct 24, 2 AM $ 0.0388
+0.01%
$ 9.65 million $ 59,544
Oct 24, 1 AM $ 0.0388
+0.01%
$ 9.65 million $ 61,457
Oct 24, 12 AM $ 0.0388
+0.89%
$ 9.65 million $ 62,961
Oct 23, 11 PM $ 0.0384
+0.05%
$ 9.56 million $ 63,921
Oct 23, 10 PM $ 0.0384
+0.57%
$ 9.56 million $ 65,078
Oct 23, 9 PM $ 0.0382
-1.75%
$ 9.5 million $ 66,560
Oct 23, 8 PM $ 0.0389
-0.13%
$ 9.67 million $ 66,954
Oct 23, 7 PM $ 0.0389
-0.38%
$ 9.69 million $ 67,904
Oct 23, 6 PM $ 0.0391
-0.22%
$ 9.72 million $ 69,889
Oct 23, 5 PM $ 0.0391
+0.01%
$ 9.74 million $ 70,564
Oct 23, 4 PM $ 0.0391
+0.16%
$ 9.74 million $ 71,059
Oct 23, 3 PM $ 0.0391
+0.23%
$ 9.73 million $ 70,840
Oct 23, 2 PM $ 0.0389
-0.29%
$ 9.69 million $ 68,062
Oct 23, 1 PM $ 0.039
+0.46%
$ 9.7 million $ 59,704
Oct 23, 12 PM $ 0.0388
-0.39%
$ 9.66 million $ 59,133
Oct 23, 11 AM $ 0.039
-0.44%
$ 9.7 million $ 60,329
Oct 23, 10 AM $ 0.0391
+0.55%
$ 9.73 million $ 60,280
Oct 23, 9 AM $ 0.0389
+0.03%
$ 9.69 million $ 61,805
Oct 23, 8 AM $ 0.0389
+0.00%
$ 9.69 million $ 62,011
Oct 23, 7 AM $ 0.0389
+0.05%
$ 9.69 million $ 64,050
Oct 23, 6 AM $ 0.0389
+0.54%
$ 9.68 million $ 72,296
Oct 23, 5 AM $ 0.0387
+0.66%
$ 9.63 million $ 75,494
Oct 23, 4 AM $ 0.0384
+0.35%
$ 9.57 million $ 76,477
Oct 23, 3 AM $ 0.0383
+0.00%
$ 9.54 million $ 77,808
Oct 23, 2 AM $ 0.0383
+0.22%
$ 9.54 million $ 77,832