APF Coin Historical Data

APFC Page 52
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 AM $ 0.0382
+0.23%
$ 9.51 million $ 77,104
Oct 23, 12 AM $ 0.0381
+0.20%
$ 9.49 million $ 76,640
Oct 22, 11 PM $ 0.038
+1.49%
$ 9.47 million $ 75,923
Oct 22, 10 PM $ 0.0375
+0.15%
$ 9.33 million $ 75,436
Oct 22, 9 PM $ 0.0374
-1.79%
$ 9.32 million $ 75,196
Oct 22, 8 PM $ 0.0381
-1.10%
$ 9.49 million $ 75,018
Oct 22, 7 PM $ 0.0385
-0.03%
$ 9.6 million $ 73,932
Oct 22, 6 PM $ 0.0386
-0.15%
$ 9.6 million $ 72,170
Oct 22, 5 PM $ 0.0386
-0.42%
$ 9.61 million $ 71,511
Oct 22, 4 PM $ 0.0388
-0.12%
$ 9.65 million $ 70,940
Oct 22, 3 PM $ 0.0388
+0.48%
$ 9.67 million $ 69,987
Oct 22, 2 PM $ 0.0386
-0.86%
$ 9.62 million $ 71,151
Oct 22, 1 PM $ 0.0388
-0.19%
$ 9.67 million $ 74,923
Oct 22, 12 PM $ 0.0389
+0.02%
$ 9.69 million $ 74,833
Oct 22, 11 AM $ 0.0389
+0.33%
$ 9.69 million $ 77,131
Oct 22, 10 AM $ 0.0388
+0.38%
$ 9.64 million $ 76,207
Oct 22, 9 AM $ 0.0386
-0.91%
$ 9.71 million $ 75,722
Oct 22, 8 AM $ 0.039
-0.07%
$ 9.71 million $ 77,319
Oct 22, 7 AM $ 0.039
-0.06%
$ 9.71 million $ 75,516
Oct 22, 6 AM $ 0.039
-0.07%
$ 9.72 million $ 71,024
Oct 22, 5 AM $ 0.0391
-0.52%
$ 9.73 million $ 68,655
Oct 22, 4 AM $ 0.0393
+0.37%
$ 9.78 million $ 72,481
Oct 22, 3 AM $ 0.0391
-0.32%
$ 9.74 million $ 74,020
Oct 22, 2 AM $ 0.0392
+0.19%
$ 9.77 million $ 73,060
Oct 22, 1 AM $ 0.0392
+0.04%
$ 9.75 million $ 72,360
Oct 22, 12 AM $ 0.0392
-0.83%
$ 9.75 million $ 72,216
Oct 21, 11 PM $ 0.0395
-0.87%
$ 9.83 million $ 72,031
Oct 21, 10 PM $ 0.0398
-0.20%
$ 9.91 million $ 73,480
Oct 21, 9 PM $ 0.0399
-1.50%
$ 9.94 million $ 75,993
Oct 21, 8 PM $ 0.0405
-1.82%
$ 10.09 million $ 77,500
Oct 21, 7 PM $ 0.0413
-0.84%
$ 10.27 million $ 78,870
Oct 21, 6 PM $ 0.0416
+0.13%
$ 10.35 million $ 86,034
Oct 21, 5 PM $ 0.0415
-3.74%
$ 10.34 million $ 88,924
Oct 21, 4 PM $ 0.0432
+0.18%
$ 10.75 million $ 93,670
Oct 21, 3 PM $ 0.0431
+1.84%
$ 10.73 million $ 102,542
Oct 21, 2 PM $ 0.0423
+3.38%
$ 10.53 million $ 104,823
Oct 21, 1 PM $ 0.0409
-0.02%
$ 10.19 million $ 102,629
Oct 21, 12 PM $ 0.041
-0.21%
$ 10.21 million $ 105,222
Oct 21, 11 AM $ 0.0411
+0.18%
$ 10.23 million $ 106,282
Oct 21, 10 AM $ 0.041
-0.10%
$ 10.21 million $ 107,162
Oct 21, 9 AM $ 0.041
+0.20%
$ 10.22 million $ 107,481
Oct 21, 8 AM $ 0.041
-0.53%
$ 10.21 million $ 105,666
Oct 21, 7 AM $ 0.0412
+0.17%
$ 10.25 million $ 104,729
Oct 21, 6 AM $ 0.0411
-0.01%
$ 10.24 million $ 101,061
Oct 21, 5 AM $ 0.0411
+0.11%
$ 10.23 million $ 99,874
Oct 21, 4 AM $ 0.0411
-1.53%
$ 10.23 million $ 94,301
Oct 21, 3 AM $ 0.0417
-0.02%
$ 10.39 million $ 92,339
Oct 21, 2 AM $ 0.0417
-2.14%
$ 10.39 million $ 93,244
Oct 21, 1 AM $ 0.0426
-0.32%
$ 10.61 million $ 94,210
Oct 21, 12 AM $ 0.0428
+0.02%
$ 10.65 million $ 94,277