APF Coin Historical Data

APFC Page 53
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.0428
+0.29%
$ 10.65 million $ 95,973
Oct 20, 10 PM $ 0.0427
+0.06%
$ 10.62 million $ 96,716
Oct 20, 9 PM $ 0.0427
-0.13%
$ 10.62 million $ 96,590
Oct 20, 8 PM $ 0.0427
+0.07%
$ 10.64 million $ 96,618
Oct 20, 7 PM $ 0.0427
-0.31%
$ 10.63 million $ 101,881
Oct 20, 6 PM $ 0.0428
+0.33%
$ 10.66 million $ 100,342
Oct 20, 5 PM $ 0.0427
+0.12%
$ 10.63 million $ 102,883
Oct 20, 4 PM $ 0.0426
-1.89%
$ 10.6 million $ 102,426
Oct 20, 3 PM $ 0.0434
-0.30%
$ 10.8 million $ 95,728
Oct 20, 2 PM $ 0.0435
-1.86%
$ 10.83 million $ 93,710
Oct 20, 1 PM $ 0.0443
+0.39%
$ 11.04 million $ 94,265
Oct 20, 12 PM $ 0.0442
+0.16%
$ 10.99 million $ 91,983
Oct 20, 11 AM $ 0.0441
+1.03%
$ 10.86 million $ 49,907
Oct 20, 10 AM $ 0.0436
-0.51%
$ 10.86 million $ 91,309
Oct 20, 9 AM $ 0.0439
-2.17%
$ 10.92 million $ 91,409
Oct 20, 8 AM $ 0.0448
-0.54%
$ 11.15 million $ 92,579
Oct 20, 7 AM $ 0.045
-0.36%
$ 11.22 million $ 93,475
Oct 20, 6 AM $ 0.0452
+1.52%
$ 11.26 million $ 94,746
Oct 20, 5 AM $ 0.0445
+1.45%
$ 11.01 million $ 95,611
Oct 20, 4 AM $ 0.0439
+0.00%
$ 10.92 million $ 97,217
Oct 20, 3 AM $ 0.0439
+3.21%
$ 10.93 million $ 97,021
Oct 20, 2 AM $ 0.0425
+0.14%
$ 10.59 million $ 96,788
Oct 20, 1 AM $ 0.0425
+0.23%
$ 10.57 million $ 97,104
Oct 20, 12 AM $ 0.0424
-1.87%
$ 10.54 million $ 96,883
Oct 19, 11 PM $ 0.0432
-0.48%
$ 10.75 million $ 95,932
Oct 19, 10 PM $ 0.0434
+0.22%
$ 10.79 million $ 93,836
Oct 19, 9 PM $ 0.0433
-0.48%
$ 10.78 million $ 92,069
Oct 19, 8 PM $ 0.0435
+0.17%
$ 10.82 million $ 92,339
Oct 19, 7 PM $ 0.0434
+0.00%
$ 10.81 million $ 85,949
Oct 19, 6 PM $ 0.0434
+0.40%
$ 10.8 million $ 82,535
Oct 19, 5 PM $ 0.0432
-0.23%
$ 10.77 million $ 79,130
Oct 19, 4 PM $ 0.0433
-1.07%
$ 10.78 million $ 75,620
Oct 19, 3 PM $ 0.0438
-0.14%
$ 10.9 million $ 76,187
Oct 19, 2 PM $ 0.0439
-1.85%
$ 10.92 million $ 79,107
Oct 19, 1 PM $ 0.0447
+0.34%
$ 11.12 million $ 78,669
Oct 19, 12 PM $ 0.0445
-0.03%
$ 11.09 million $ 78,090
Oct 19, 11 AM $ 0.0446
+1.23%
$ 11.1 million $ 77,261
Oct 19, 10 AM $ 0.044
+0.32%
$ 10.96 million $ 76,553
Oct 19, 9 AM $ 0.0439
+0.95%
$ 10.92 million $ 77,708
Oct 19, 8 AM $ 0.0434
+0.14%
$ 10.82 million $ 79,179
Oct 19, 7 AM $ 0.0434
+0.18%
$ 10.8 million $ 80,619
Oct 19, 6 AM $ 0.0433
-0.11%
$ 10.78 million $ 82,527
Oct 19, 5 AM $ 0.0434
-0.30%
$ 10.79 million $ 83,789
Oct 19, 4 AM $ 0.0435
+0.08%
$ 10.83 million $ 87,880
Oct 19, 3 AM $ 0.0435
+0.10%
$ 10.82 million $ 89,135
Oct 19, 2 AM $ 0.0434
-0.19%
$ 10.81 million $ 90,082
Oct 19, 1 AM $ 0.0435
-0.27%
$ 10.82 million $ 92,893
Oct 19, 12 AM $ 0.0436
+0.06%
$ 10.85 million $ 95,935
Oct 18, 11 PM $ 0.0435
-0.17%
$ 10.84 million $ 96,687
Oct 18, 10 PM $ 0.0436
+0.21%
$ 10.86 million $ 98,119