APF Coin Historical Data

APFC Page 54
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 PM $ 0.0435
-0.19%
$ 10.84 million $ 103,030
Oct 18, 8 PM $ 0.0436
+0.68%
$ 10.86 million $ 103,802
Oct 18, 7 PM $ 0.0433
+0.00%
$ 10.79 million $ 104,831
Oct 18, 6 PM $ 0.0433
+0.21%
$ 10.78 million $ 106,516
Oct 18, 5 PM $ 0.0432
+0.10%
$ 10.76 million $ 105,454
Oct 18, 4 PM $ 0.0432
-0.88%
$ 10.74 million $ 104,798
Oct 18, 3 PM $ 0.0436
+0.25%
$ 10.85 million $ 103,759
Oct 18, 2 PM $ 0.0434
-0.03%
$ 10.81 million $ 99,951
Oct 18, 1 PM $ 0.0434
-1.03%
$ 10.82 million $ 99,122
Oct 18, 12 PM $ 0.0439
-0.07%
$ 10.93 million $ 100,485
Oct 18, 11 AM $ 0.0439
+0.00%
$ 10.93 million $ 100,221
Oct 18, 10 AM $ 0.0439
+0.09%
$ 10.93 million $ 100,342
Oct 18, 9 AM $ 0.0439
-0.04%
$ 10.92 million $ 99,515
Oct 18, 8 AM $ 0.0439
+0.00%
$ 10.93 million $ 97,622
Oct 18, 7 AM $ 0.0439
+0.97%
$ 10.93 million $ 97,402
Oct 18, 6 AM $ 0.0435
-0.04%
$ 10.83 million $ 99,340
Oct 18, 5 AM $ 0.0436
-0.11%
$ 10.84 million $ 103,613
Oct 18, 4 AM $ 0.0436
+0.13%
$ 10.86 million $ 103,499
Oct 18, 3 AM $ 0.0435
+0.15%
$ 10.83 million $ 103,014
Oct 18, 2 AM $ 0.0435
-0.05%
$ 10.83 million $ 102,099
Oct 18, 1 AM $ 0.0435
+0.36%
$ 10.82 million $ 98,179
Oct 18, 12 AM $ 0.0433
+0.47%
$ 10.78 million $ 96,981
Oct 17, 11 PM $ 0.0431
-0.63%
$ 10.74 million $ 101,229
Oct 17, 10 PM $ 0.0434
-0.18%
$ 10.8 million $ 105,025
Oct 17, 9 PM $ 0.0435
+1.35%
$ 10.82 million $ 104,328
Oct 17, 8 PM $ 0.0429
+0.31%
$ 10.68 million $ 103,832
Oct 17, 7 PM $ 0.0428
-0.11%
$ 10.65 million $ 102,476
Oct 17, 6 PM $ 0.0428
+0.16%
$ 10.66 million $ 100,579
Oct 17, 5 PM $ 0.0427
-0.26%
$ 10.65 million $ 100,761
Oct 17, 4 PM $ 0.0429
+0.51%
$ 10.67 million $ 101,133
Oct 17, 3 PM $ 0.0427
+1.42%
$ 10.63 million $ 100,885
Oct 17, 2 PM $ 0.0421
-1.31%
$ 10.48 million $ 100,508
Oct 17, 1 PM $ 0.0427
-0.05%
$ 10.62 million $ 100,318
Oct 17, 12 PM $ 0.0426
-0.24%
$ 10.62 million $ 102,700
Oct 17, 11 AM $ 0.0427
+2.62%
$ 10.63 million $ 108,975
Oct 17, 10 AM $ 0.0417
-1.35%
$ 10.38 million $ 114,562
Oct 17, 9 AM $ 0.0423
+1.76%
$ 10.53 million $ 116,022
Oct 17, 8 AM $ 0.0415
+2.94%
$ 10.33 million $ 115,833
Oct 17, 7 AM $ 0.0404
+1.73%
$ 10.06 million $ 114,508
Oct 17, 6 AM $ 0.0397
-2.79%
$ 9.88 million $ 51,300
Oct 17, 5 AM $ 0.0408
-0.15%
$ 10.17 million $ 106,545
Oct 17, 4 AM $ 0.0409
-0.27%
$ 10.17 million $ 108,465
Oct 17, 3 AM $ 0.041
+0.16%
$ 10.2 million $ 113,037
Oct 17, 2 AM $ 0.0409
-0.30%
$ 10.18 million $ 117,721
Oct 17, 1 AM $ 0.041
+0.25%
$ 10.21 million $ 119,667
Oct 17, 12 AM $ 0.0409
-0.08%
$ 10.19 million $ 118,138
Oct 16, 11 PM $ 0.041
+0.13%
$ 10.19 million $ 114,208
Oct 16, 10 PM $ 0.0409
-0.02%
$ 10.18 million $ 111,235
Oct 16, 9 PM $ 0.0409
+1.06%
$ 10.19 million $ 112,512
Oct 16, 8 PM $ 0.0405
-1.28%
$ 10.08 million $ 112,820