APF Coin Historical Data

APFC Page 55
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 PM $ 0.041
-1.68%
$ 10.21 million $ 113,072
Oct 16, 6 PM $ 0.0417
-0.91%
$ 10.38 million $ 113,079
Oct 16, 5 PM $ 0.0421
+0.15%
$ 10.48 million $ 114,305
Oct 16, 4 PM $ 0.042
+1.03%
$ 10.45 million $ 114,750
Oct 16, 3 PM $ 0.0416
-2.75%
$ 10.36 million $ 115,359
Oct 16, 2 PM $ 0.0428
-1.37%
$ 10.66 million $ 117,461
Oct 16, 1 PM $ 0.0434
-0.57%
$ 10.8 million $ 120,003
Oct 16, 12 PM $ 0.0436
+0.35%
$ 10.86 million $ 117,228
Oct 16, 11 AM $ 0.0435
-0.01%
$ 10.83 million $ 112,162
Oct 16, 10 AM $ 0.0435
+1.40%
$ 10.83 million $ 109,833
Oct 16, 9 AM $ 0.0429
-0.32%
$ 10.68 million $ 111,608
Oct 16, 8 AM $ 0.043
-0.10%
$ 10.7 million $ 120,950
Oct 16, 7 AM $ 0.0431
-0.28%
$ 10.72 million $ 126,275
Oct 16, 6 AM $ 0.0432
+0.49%
$ 10.75 million $ 133,115
Oct 16, 5 AM $ 0.043
-0.01%
$ 10.7 million $ 130,725
Oct 16, 4 AM $ 0.043
-0.12%
$ 10.7 million $ 128,795
Oct 16, 3 AM $ 0.043
-0.21%
$ 10.72 million $ 127,327
Oct 16, 2 AM $ 0.0431
+0.65%
$ 10.74 million $ 123,862
Oct 16, 1 AM $ 0.0429
+0.32%
$ 10.67 million $ 122,668
Oct 16, 12 AM $ 0.0428
-0.22%
$ 10.65 million $ 122,775
Oct 15, 11 PM $ 0.0429
+0.12%
$ 10.66 million $ 122,073
Oct 15, 10 PM $ 0.0428
-0.03%
$ 10.65 million $ 119,201
Oct 15, 9 PM $ 0.0427
-0.23%
$ 10.64 million $ 113,346
Oct 15, 8 PM $ 0.0429
-0.79%
$ 10.67 million $ 112,565
Oct 15, 7 PM $ 0.0432
-0.01%
$ 10.76 million $ 113,259
Oct 15, 6 PM $ 0.0432
-0.11%
$ 10.74 million $ 113,816
Oct 15, 5 PM $ 0.0432
-0.72%
$ 10.74 million $ 112,942
Oct 15, 4 PM $ 0.0435
-0.04%
$ 10.84 million $ 113,146
Oct 15, 3 PM $ 0.0435
-0.93%
$ 10.81 million $ 114,214
Oct 15, 2 PM $ 0.0439
-0.15%
$ 10.92 million $ 115,379
Oct 15, 1 PM $ 0.0439
-1.65%
$ 10.94 million $ 118,239
Oct 15, 12 PM $ 0.0447
-0.60%
$ 11.12 million $ 120,788
Oct 15, 11 AM $ 0.0449
+0.05%
$ 11.19 million $ 124,272
Oct 15, 10 AM $ 0.0449
-0.98%
$ 11.18 million $ 124,326
Oct 15, 9 AM $ 0.0454
-0.90%
$ 11.28 million $ 121,718
Oct 15, 8 AM $ 0.0457
+1.56%
$ 11.39 million $ 114,422
Oct 15, 7 AM $ 0.045
+0.03%
$ 11.21 million $ 112,564
Oct 15, 6 AM $ 0.045
-0.04%
$ 11.21 million $ 108,275
Oct 15, 5 AM $ 0.045
+0.15%
$ 11.22 million $ 108,991
Oct 15, 4 AM $ 0.045
-0.04%
$ 11.2 million $ 107,454
Oct 15, 3 AM $ 0.045
+0.08%
$ 11.2 million $ 107,497
Oct 15, 2 AM $ 0.045
+0.01%
$ 11.2 million $ 106,926
Oct 15, 1 AM $ 0.045
+0.08%
$ 11.21 million $ 109,029
Oct 15, 12 AM $ 0.045
+0.20%
$ 11.2 million $ 110,273
Oct 14, 11 PM $ 0.0449
-0.02%
$ 11.18 million $ 111,067
Oct 14, 10 PM $ 0.0449
+0.47%
$ 11.18 million $ 112,525
Oct 14, 9 PM $ 0.0447
-0.03%
$ 11.13 million $ 113,330
Oct 14, 8 PM $ 0.0447
-0.56%
$ 11.13 million $ 112,769
Oct 14, 7 PM $ 0.0449
-0.01%
$ 11.18 million $ 112,925
Oct 14, 6 PM $ 0.0449
-0.13%
$ 11.18 million $ 112,516