APF Coin Historical Data

APFC Page 56
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.045
+0.15%
$ 11.18 million $ 112,192
Oct 14, 4 PM $ 0.0449
+1.68%
$ 11.21 million $ 112,180
Oct 14, 3 PM $ 0.0442
+1.78%
$ 11 million $ 115,665
Oct 14, 2 PM $ 0.0434
+1.62%
$ 10.8 million $ 117,031
Oct 14, 1 PM $ 0.0427
+0.50%
$ 10.63 million $ 114,800
Oct 14, 12 PM $ 0.0425
-1.30%
$ 10.57 million $ 111,970
Oct 14, 11 AM $ 0.043
+1.62%
$ 10.72 million $ 111,269
Oct 14, 10 AM $ 0.0424
-1.90%
$ 10.55 million $ 113,387
Oct 14, 9 AM $ 0.0432
+0.10%
$ 10.76 million $ 115,438
Oct 14, 8 AM $ 0.0432
-0.02%
$ 10.75 million $ 113,656
Oct 14, 7 AM $ 0.0432
-0.21%
$ 10.76 million $ 110,352
Oct 14, 6 AM $ 0.0433
-2.95%
$ 10.79 million $ 107,346
Oct 14, 5 AM $ 0.0446
+0.62%
$ 11.11 million $ 106,733
Oct 14, 4 AM $ 0.0444
-1.90%
$ 11.05 million $ 103,993
Oct 14, 3 AM $ 0.0452
-0.45%
$ 11.26 million $ 100,206
Oct 14, 2 AM $ 0.0454
-1.02%
$ 11.31 million $ 99,974
Oct 14, 1 AM $ 0.0459
-0.57%
$ 11.42 million $ 99,891
Oct 14, 12 AM $ 0.0461
-0.29%
$ 11.48 million $ 102,800
Oct 13, 11 PM $ 0.0462
-0.38%
$ 11.5 million $ 104,430
Oct 13, 10 PM $ 0.0464
+0.21%
$ 11.56 million $ 104,517
Oct 13, 9 PM $ 0.0463
-0.35%
$ 11.53 million $ 106,857
Oct 13, 8 PM $ 0.0465
-1.68%
$ 11.58 million $ 109,978
Oct 13, 7 PM $ 0.0473
+1.30%
$ 11.77 million $ 109,002
Oct 13, 6 PM $ 0.0467
+1.78%
$ 11.62 million $ 108,772
Oct 13, 5 PM $ 0.0459
-0.54%
$ 11.42 million $ 108,583
Oct 13, 4 PM $ 0.0461
-0.89%
$ 11.48 million $ 107,325
Oct 13, 3 PM $ 0.0465
+0.32%
$ 11.6 million $ 102,847
Oct 13, 2 PM $ 0.0463
-1.88%
$ 11.53 million $ 101,276
Oct 13, 1 PM $ 0.0473
+1.71%
$ 11.77 million $ 101,247
Oct 13, 12 PM $ 0.0465
+0.34%
$ 11.57 million $ 101,932
Oct 13, 11 AM $ 0.0463
-0.94%
$ 11.53 million $ 101,453
Oct 13, 10 AM $ 0.0467
-1.42%
$ 11.64 million $ 98,444
Oct 13, 9 AM $ 0.0474
-0.75%
$ 11.81 million $ 94,527
Oct 13, 8 AM $ 0.0477
+0.59%
$ 11.89 million $ 93,162
Oct 13, 7 AM $ 0.0475
+0.94%
$ 11.82 million $ 92,212
Oct 13, 6 AM $ 0.0471
+1.37%
$ 11.71 million $ 91,911
Oct 13, 5 AM $ 0.0464
-0.19%
$ 11.56 million $ 94,364
Oct 13, 4 AM $ 0.0465
+0.27%
$ 11.59 million $ 94,182
Oct 13, 3 AM $ 0.0464
-0.53%
$ 11.56 million $ 97,430
Oct 13, 2 AM $ 0.0467
+0.20%
$ 11.62 million $ 102,802
Oct 13, 1 AM $ 0.0466
-0.15%
$ 11.59 million $ 101,817
Oct 13, 12 AM $ 0.0467
-0.11%
$ 11.62 million $ 97,460
Oct 12, 11 PM $ 0.0467
-1.10%
$ 11.63 million $ 95,768
Oct 12, 10 PM $ 0.0472
+0.47%
$ 11.76 million $ 94,465
Oct 12, 9 PM $ 0.047
-0.86%
$ 11.7 million $ 91,916
Oct 12, 8 PM $ 0.0474
+1.02%
$ 11.8 million $ 89,188
Oct 12, 7 PM $ 0.0469
+0.52%
$ 11.68 million $ 91,308
Oct 12, 6 PM $ 0.0467
-0.04%
$ 11.63 million $ 94,116
Oct 12, 5 PM $ 0.0467
+1.66%
$ 11.62 million $ 101,976
Oct 12, 4 PM $ 0.0459
+1.69%
$ 11.43 million $ 108,542