APF Coin Historical Data

APFC Page 57
Download
Date Close Price change Market cap Trading volume
Oct 12, 3 PM $ 0.0451
+1.97%
$ 11.24 million $ 110,234
Oct 12, 2 PM $ 0.0443
+2.44%
$ 11.03 million $ 108,766
Oct 12, 1 PM $ 0.0432
-0.28%
$ 10.76 million $ 108,965
Oct 12, 12 PM $ 0.0433
+0.24%
$ 10.78 million $ 109,066
Oct 12, 11 AM $ 0.0432
-0.04%
$ 10.76 million $ 107,004
Oct 12, 10 AM $ 0.0432
-0.36%
$ 10.76 million $ 66,039
Oct 12, 9 AM $ 0.0433
-1.11%
$ 10.68 million $ 66,250
Oct 12, 8 AM $ 0.0438
-0.31%
$ 10.79 million $ 66,414
Oct 12, 7 AM $ 0.044
-1.28%
$ 10.96 million $ 66,594
Oct 12, 6 AM $ 0.0446
+2.36%
$ 11.1 million $ 65,306
Oct 12, 5 AM $ 0.0435
+0.28%
$ 10.83 million $ 92,002
Oct 12, 4 AM $ 0.0434
+2.51%
$ 10.71 million $ 103,102
Oct 12, 3 AM $ 0.0423
+1.72%
$ 10.53 million $ 102,486
Oct 12, 2 AM $ 0.0416
+0.36%
$ 10.35 million $ 100,743
Oct 12, 1 AM $ 0.0414
-1.06%
$ 10.38 million $ 97,557
Oct 12, 12 AM $ 0.0419
-0.46%
$ 10.42 million $ 95,778
Oct 11, 11 PM $ 0.042
+0.03%
$ 10.47 million $ 93,293
Oct 11, 10 PM $ 0.042
+0.42%
$ 10.46 million $ 91,481
Oct 11, 9 PM $ 0.0419
+1.14%
$ 10.42 million $ 104,278
Oct 11, 8 PM $ 0.0414
-1.71%
$ 10.3 million $ 102,100
Oct 11, 7 PM $ 0.0421
-4.97%
$ 10.48 million $ 100,645
Oct 11, 6 PM $ 0.0443
+0.08%
$ 11.03 million $ 59,744
Oct 11, 5 PM $ 0.0443
+0.48%
$ 11.02 million $ 91,194
Oct 11, 4 PM $ 0.0441
-0.02%
$ 10.97 million $ 85,736
Oct 11, 3 PM $ 0.0441
+1.14%
$ 10.97 million $ 85,502
Oct 11, 2 PM $ 0.0436
-0.46%
$ 10.86 million $ 89,118
Oct 11, 1 PM $ 0.0438
+0.46%
$ 10.9 million $ 89,660
Oct 11, 12 PM $ 0.0436
-1.89%
$ 10.85 million $ 92,374
Oct 11, 11 AM $ 0.0444
+0.23%
$ 11.06 million $ 94,708
Oct 11, 10 AM $ 0.0443
+1.50%
$ 11.03 million $ 95,446
Oct 11, 9 AM $ 0.0437
+0.09%
$ 10.87 million $ 95,844
Oct 11, 8 AM $ 0.0436
+1.12%
$ 10.92 million $ 96,757
Oct 11, 7 AM $ 0.0431
-1.81%
$ 10.74 million $ 96,330
Oct 11, 6 AM $ 0.0439
-1.89%
$ 10.94 million $ 97,200
Oct 11, 5 AM $ 0.0448
-3.75%
$ 11.16 million $ 98,078
Oct 11, 4 AM $ 0.0465
+1.32%
$ 11.6 million $ 100,503
Oct 11, 3 AM $ 0.0459
+12.57%
$ 11.43 million $ 99,262
Oct 11, 2 AM $ 0.0408
+1.10%
$ 10.16 million $ 40,957
Oct 11, 1 AM $ 0.0404
-0.36%
$ 10.05 million $ 42,719
Oct 11, 12 AM $ 0.0405
+0.25%
$ 10.08 million $ 44,492
Oct 10, 11 PM $ 0.0404
+0.13%
$ 10.06 million $ 46,438
Oct 10, 10 PM $ 0.0408
-4.70%
$ 10.17 million $ 48,598
Oct 10, 9 PM $ 0.0429
-5.22%
$ 10.67 million $ 92,057
Oct 10, 8 PM $ 0.0457
-2.43%
$ 11.38 million $ 111,307
Oct 10, 7 PM $ 0.0468
-1.07%
$ 11.66 million $ 124,357
Oct 10, 6 PM $ 0.0473
-0.22%
$ 11.77 million $ 127,894
Oct 10, 5 PM $ 0.0474
-0.96%
$ 11.81 million $ 132,120
Oct 10, 4 PM $ 0.0479
-0.74%
$ 11.96 million $ 141,924
Oct 10, 3 PM $ 0.0482
-3.89%
$ 12.02 million $ 140,632
Oct 10, 2 PM $ 0.0502
-1.13%
$ 12.54 million $ 136,145