APF Coin Historical Data

APFC Page 58
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.0508
+0.13%
$ 12.64 million $ 136,433
Oct 10, 12 PM $ 0.0507
+0.91%
$ 12.62 million $ 133,571
Oct 10, 11 AM $ 0.0503
+0.38%
$ 12.51 million $ 131,219
Oct 10, 10 AM $ 0.0501
-0.07%
$ 12.46 million $ 129,706
Oct 10, 9 AM $ 0.0501
+0.01%
$ 12.46 million $ 130,244
Oct 10, 8 AM $ 0.0499
+0.38%
$ 12.43 million $ 136,487
Oct 10, 7 AM $ 0.0497
+2.57%
$ 12.38 million $ 145,005
Oct 10, 6 AM $ 0.0485
-0.82%
$ 12.08 million $ 149,527
Oct 10, 5 AM $ 0.0489
+0.63%
$ 12.18 million $ 149,659
Oct 10, 4 AM $ 0.0486
-0.38%
$ 12.1 million $ 148,112
Oct 10, 3 AM $ 0.0488
+0.60%
$ 12.15 million $ 146,186
Oct 10, 2 AM $ 0.0485
-0.47%
$ 12.09 million $ 144,932
Oct 10, 1 AM $ 0.0488
+0.27%
$ 12.14 million $ 144,219
Oct 10, 12 AM $ 0.0486
-0.10%
$ 12.09 million $ 156,508
Oct 9, 11 PM $ 0.0486
-0.31%
$ 12.12 million $ 159,807
Oct 9, 10 PM $ 0.0487
+0.36%
$ 12.14 million $ 159,456
Oct 9, 9 PM $ 0.0486
+0.34%
$ 12.09 million $ 158,071
Oct 9, 8 PM $ 0.0484
-0.24%
$ 12.05 million $ 73,886
Oct 9, 7 PM $ 0.0484
-0.63%
$ 12.05 million $ 137,946
Oct 9, 6 PM $ 0.0487
-1.25%
$ 12.16 million $ 134,225
Oct 9, 5 PM $ 0.0493
+0.32%
$ 12.28 million $ 71,957
Oct 9, 4 PM $ 0.0492
-0.09%
$ 12.26 million $ 121,165
Oct 9, 3 PM $ 0.0493
-0.41%
$ 12.27 million $ 119,855
Oct 9, 2 PM $ 0.0495
-1.08%
$ 12.33 million $ 120,417
Oct 9, 1 PM $ 0.0501
-0.71%
$ 12.45 million $ 116,173
Oct 9, 12 PM $ 0.0504
+0.53%
$ 12.55 million $ 116,959
Oct 9, 11 AM $ 0.0502
+0.52%
$ 12.5 million $ 128,284
Oct 9, 10 AM $ 0.0499
-0.05%
$ 12.42 million $ 134,185
Oct 9, 9 AM $ 0.0499
+1.57%
$ 12.44 million $ 135,852
Oct 9, 8 AM $ 0.0491
-0.41%
$ 12.23 million $ 137,874
Oct 9, 7 AM $ 0.0493
-0.02%
$ 12.28 million $ 135,262
Oct 9, 6 AM $ 0.0493
-0.15%
$ 12.29 million $ 132,115
Oct 9, 5 AM $ 0.0494
-0.44%
$ 12.33 million $ 131,760
Oct 9, 4 AM $ 0.0496
+0.32%
$ 12.35 million $ 131,620
Oct 9, 3 AM $ 0.0494
+0.29%
$ 12.32 million $ 132,903
Oct 9, 2 AM $ 0.0493
-0.44%
$ 12.27 million $ 134,053
Oct 9, 1 AM $ 0.0496
-5.14%
$ 12.34 million $ 134,889
Oct 9, 12 AM $ 0.052
-0.82%
$ 12.96 million $ 122,284
Oct 8, 11 PM $ 0.0525
+0.18%
$ 13.07 million $ 118,195
Oct 8, 10 PM $ 0.0524
-0.03%
$ 13.06 million $ 120,301
Oct 8, 9 PM $ 0.0525
+0.19%
$ 13.05 million $ 121,128
Oct 8, 8 PM $ 0.0524
-0.35%
$ 13.05 million $ 123,396
Oct 8, 7 PM $ 0.0526
-0.24%
$ 13.11 million $ 121,632
Oct 8, 6 PM $ 0.0528
-0.18%
$ 13.14 million $ 125,263
Oct 8, 5 PM $ 0.0529
+1.85%
$ 13.16 million $ 128,426
Oct 8, 4 PM $ 0.0519
+0.35%
$ 12.92 million $ 129,242
Oct 8, 3 PM $ 0.0517
+0.02%
$ 12.88 million $ 132,671
Oct 8, 2 PM $ 0.0517
+0.34%
$ 12.88 million $ 133,619
Oct 8, 1 PM $ 0.0516
-0.34%
$ 12.84 million $ 133,172
Oct 8, 12 PM $ 0.0517
+0.15%
$ 12.88 million $ 131,312