APF Coin Historical Data

APFC Page 59
Download
Date Close Price change Market cap Trading volume
Oct 8, 11 AM $ 0.0517
-0.20%
$ 12.86 million $ 119,818
Oct 8, 10 AM $ 0.0518
+0.30%
$ 12.9 million $ 114,312
Oct 8, 9 AM $ 0.0516
-0.21%
$ 12.86 million $ 112,370
Oct 8, 8 AM $ 0.0518
+0.46%
$ 12.89 million $ 108,423
Oct 8, 7 AM $ 0.0515
+0.13%
$ 12.82 million $ 106,702
Oct 8, 6 AM $ 0.0514
+0.27%
$ 12.8 million $ 110,057
Oct 8, 5 AM $ 0.0513
-0.63%
$ 12.77 million $ 111,133
Oct 8, 4 AM $ 0.0516
+0.41%
$ 12.85 million $ 110,081
Oct 8, 3 AM $ 0.0514
-1.30%
$ 12.79 million $ 110,140
Oct 8, 2 AM $ 0.0521
+0.17%
$ 12.96 million $ 113,057
Oct 8, 1 AM $ 0.052
+0.21%
$ 12.94 million $ 116,061
Oct 8, 12 AM $ 0.0519
+0.32%
$ 12.91 million $ 119,262
Oct 7, 11 PM $ 0.0517
-0.10%
$ 12.87 million $ 124,637
Oct 7, 10 PM $ 0.0518
+0.31%
$ 12.88 million $ 126,327
Oct 7, 9 PM $ 0.0516
-0.77%
$ 12.84 million $ 124,767
Oct 7, 8 PM $ 0.052
+0.69%
$ 12.95 million $ 122,675
Oct 7, 7 PM $ 0.0517
+0.07%
$ 12.86 million $ 125,553
Oct 7, 6 PM $ 0.0516
-0.31%
$ 12.86 million $ 126,825
Oct 7, 5 PM $ 0.0518
-0.17%
$ 12.9 million $ 126,355
Oct 7, 4 PM $ 0.0519
+0.23%
$ 12.93 million $ 125,184
Oct 7, 3 PM $ 0.0519
-1.08%
$ 12.91 million $ 122,427
Oct 7, 2 PM $ 0.0524
-1.82%
$ 13.06 million $ 120,949
Oct 7, 1 PM $ 0.0535
-0.54%
$ 13.32 million $ 124,150
Oct 7, 12 PM $ 0.0537
-0.21%
$ 13.36 million $ 128,095
Oct 7, 11 AM $ 0.0538
+0.19%
$ 13.39 million $ 129,041
Oct 7, 10 AM $ 0.0537
+0.01%
$ 13.35 million $ 128,774
Oct 7, 9 AM $ 0.0537
+0.41%
$ 13.34 million $ 130,525
Oct 7, 8 AM $ 0.0535
-0.49%
$ 13.31 million $ 129,495
Oct 7, 7 AM $ 0.0537
-1.20%
$ 13.37 million $ 127,773
Oct 7, 6 AM $ 0.0544
-1.07%
$ 13.55 million $ 128,452
Oct 7, 5 AM $ 0.055
+0.25%
$ 13.68 million $ 130,089
Oct 7, 4 AM $ 0.0548
-0.14%
$ 13.65 million $ 133,482
Oct 7, 3 AM $ 0.0549
-0.11%
$ 13.67 million $ 133,909
Oct 7, 2 AM $ 0.055
+0.44%
$ 13.69 million $ 130,155
Oct 7, 1 AM $ 0.0548
-0.58%
$ 13.63 million $ 126,207
Oct 7, 12 AM $ 0.0551
+0.14%
$ 13.71 million $ 122,582
Oct 6, 11 PM $ 0.055
-0.15%
$ 13.7 million $ 118,232
Oct 6, 10 PM $ 0.0551
+0.06%
$ 13.72 million $ 115,615
Oct 6, 9 PM $ 0.0551
-0.08%
$ 13.72 million $ 115,050
Oct 6, 8 PM $ 0.0551
-0.28%
$ 13.73 million $ 114,630
Oct 6, 7 PM $ 0.0553
-0.02%
$ 13.76 million $ 112,076
Oct 6, 6 PM $ 0.0553
-0.60%
$ 13.77 million $ 107,504
Oct 6, 5 PM $ 0.0556
+0.70%
$ 13.85 million $ 104,790
Oct 6, 4 PM $ 0.0552
-0.56%
$ 13.75 million $ 105,422
Oct 6, 3 PM $ 0.0556
+2.52%
$ 13.83 million $ 106,627
Oct 6, 2 PM $ 0.0542
-0.13%
$ 13.49 million $ 107,984
Oct 6, 1 PM $ 0.0541
+0.72%
$ 13.47 million $ 106,110
Oct 6, 12 PM $ 0.0537
+0.87%
$ 13.37 million $ 102,284
Oct 6, 11 AM $ 0.0533
+0.32%
$ 13.27 million $ 102,509
Oct 6, 10 AM $ 0.0531
+0.15%
$ 13.23 million $ 102,519