APF Coin Historical Data

APFC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 5 AM $ 0.0502
+0.00%
$ 12.5 million $ 10,583
Jan 26, 4 AM $ 0.0502
+1.28%
$ 12.5 million $ 10,583
Jan 26, 3 AM $ 0.0496
+0.00%
$ 12.34 million $ 10,629
Jan 26, 2 AM $ 0.0496
-7.18%
$ 12.34 million $ 10,629
Jan 26, 1 AM $ 0.0534
+2.63%
$ 13.29 million $ 1,961
Jan 26, 12 AM $ 0.052
+0.00%
$ 12.95 million $ 10,604
Jan 25, 11 PM $ 0.052
+0.00%
$ 12.95 million $ 10,604
Jan 25, 10 PM $ 0.052
+0.00%
$ 12.95 million $ 10,604
Jan 25, 9 PM $ 0.052
+0.00%
$ 12.95 million $ 10,604
Jan 25, 8 PM $ 0.052
+0.00%
$ 12.95 million $ 10,604
Jan 25, 7 PM $ 0.052
+0.17%
$ 12.95 million $ 10,604
Jan 25, 6 PM $ 0.0519
-0.38%
$ 12.93 million $ 10,353
Jan 25, 5 PM $ 0.0521
-0.46%
$ 12.96 million $ 9,923
Jan 25, 4 PM $ 0.0523
-0.48%
$ 13.02 million $ 9,948
Jan 25, 3 PM $ 0.0525
-0.03%
$ 13.08 million $ 9,863
Jan 25, 2 PM $ 0.0529
+0.11%
$ 13.16 million $ 9,237
Jan 25, 1 PM $ 0.0528
-0.01%
$ 13.14 million $ 8,487
Jan 25, 12 PM $ 0.0528
+0.41%
$ 13.15 million $ 7,069
Jan 25, 11 AM $ 0.0526
-1.00%
$ 13.1 million $ 6,212
Jan 25, 10 AM $ 0.0532
+0.13%
$ 13.21 million $ 5,706
Jan 25, 9 AM $ 0.0531
-0.05%
$ 13.22 million $ 5,291
Jan 25, 8 AM $ 0.0531
-0.50%
$ 13.22 million $ 4,841
Jan 25, 7 AM $ 0.0534
+0.11%
$ 13.29 million $ 5,311
Jan 25, 6 AM $ 0.0533
+0.14%
$ 13.27 million $ 6,085
Jan 25, 5 AM $ 0.0532
+0.08%
$ 13.25 million $ 8,243
Jan 25, 4 AM $ 0.0532
-5.94%
$ 13.24 million $ 9,681
Jan 25, 3 AM $ 0.0566
+0.00%
$ 14.08 million $ 5,048
Jan 25, 2 AM $ 0.0566
+1.16%
$ 14.08 million $ 5,289
Jan 25, 1 AM $ 0.0559
-0.04%
$ 13.92 million $ 12,182
Jan 25, 12 AM $ 0.0559
-0.02%
$ 13.92 million $ 12,594
Jan 24, 11 PM $ 0.0559
-0.04%
$ 13.93 million $ 12,858
Jan 24, 10 PM $ 0.056
-0.03%
$ 13.93 million $ 13,303
Jan 24, 9 PM $ 0.056
-0.02%
$ 13.93 million $ 13,655
Jan 24, 8 PM $ 0.056
-0.02%
$ 13.94 million $ 13,892
Jan 24, 7 PM $ 0.056
-0.02%
$ 13.94 million $ 14,232
Jan 24, 6 PM $ 0.056
+0.48%
$ 13.94 million $ 14,596
Jan 24, 5 PM $ 0.0556
+1.76%
$ 13.84 million $ 14,646
Jan 24, 4 PM $ 0.0546
+0.93%
$ 13.6 million $ 14,189
Jan 24, 3 PM $ 0.0541
+0.01%
$ 13.47 million $ 13,248
Jan 24, 2 PM $ 0.0541
+0.00%
$ 13.47 million $ 13,248
Jan 24, 1 PM $ 0.0541
+0.00%
$ 13.47 million $ 13,250
Jan 24, 12 PM $ 0.0541
+0.31%
$ 13.47 million $ 13,250
Jan 24, 6 AM $ 0.0614
+0.54%
$ 15.29 million $ 4,164
Jan 24, 5 AM $ 0.0611
-0.02%
$ 15.22 million $ 7,608
Jan 24, 4 AM $ 0.0611
-5.12%
$ 15.22 million $ 6,147
Jan 24, 3 AM $ 0.0644
+0.18%
$ 16.04 million $ 2,889
Jan 24, 2 AM $ 0.0643
+0.37%
$ 16.01 million $ 3,614
Jan 24, 1 AM $ 0.0641
+0.19%
$ 15.95 million $ 3,374
Jan 24, 12 AM $ 0.064
-0.12%
$ 15.92 million $ 3,874
Jan 23, 11 PM $ 0.064
+0.15%
$ 15.94 million $ 3,613