APF Coin Historical Data

APFC Page 60
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 AM $ 0.053
-0.01%
$ 13.21 million $ 100,731
Oct 6, 8 AM $ 0.0531
+0.36%
$ 13.21 million $ 98,980
Oct 6, 7 AM $ 0.0529
-0.38%
$ 13.16 million $ 96,813
Oct 6, 6 AM $ 0.0531
+0.89%
$ 13.22 million $ 92,168
Oct 6, 5 AM $ 0.0526
-0.04%
$ 13.09 million $ 92,600
Oct 6, 4 AM $ 0.0526
-0.43%
$ 13.09 million $ 89,868
Oct 6, 3 AM $ 0.0528
-0.20%
$ 13.14 million $ 88,461
Oct 6, 2 AM $ 0.0529
+0.14%
$ 13.16 million $ 92,708
Oct 6, 1 AM $ 0.0528
+0.49%
$ 13.16 million $ 97,172
Oct 6, 12 AM $ 0.0526
-1.48%
$ 13.09 million $ 99,953
Oct 5, 11 PM $ 0.0534
-0.64%
$ 13.29 million $ 100,399
Oct 5, 10 PM $ 0.0537
+0.41%
$ 13.37 million $ 105,405
Oct 5, 9 PM $ 0.0535
+0.22%
$ 13.32 million $ 110,073
Oct 5, 8 PM $ 0.0534
-0.66%
$ 13.29 million $ 111,994
Oct 5, 7 PM $ 0.0537
-0.96%
$ 13.38 million $ 114,433
Oct 5, 6 PM $ 0.0543
-0.30%
$ 13.51 million $ 109,026
Oct 5, 5 PM $ 0.0544
-0.51%
$ 13.55 million $ 113,902
Oct 5, 4 PM $ 0.0547
-0.06%
$ 13.62 million $ 113,511
Oct 5, 3 PM $ 0.0547
-0.17%
$ 13.63 million $ 112,303
Oct 5, 2 PM $ 0.0548
-0.53%
$ 13.64 million $ 109,818
Oct 5, 1 PM $ 0.0551
-0.08%
$ 13.72 million $ 107,893
Oct 5, 12 PM $ 0.0552
-0.49%
$ 13.73 million $ 107,918
Oct 5, 11 AM $ 0.0555
+0.32%
$ 13.81 million $ 110,563
Oct 5, 10 AM $ 0.0553
-0.62%
$ 13.77 million $ 119,695
Oct 5, 9 AM $ 0.0557
-1.19%
$ 13.86 million $ 126,003
Oct 5, 8 AM $ 0.0563
+0.74%
$ 14.03 million $ 129,405
Oct 5, 7 AM $ 0.0559
+0.76%
$ 13.92 million $ 131,870
Oct 5, 6 AM $ 0.0555
+0.60%
$ 13.82 million $ 135,025
Oct 5, 5 AM $ 0.0552
+0.20%
$ 13.73 million $ 134,146
Oct 5, 4 AM $ 0.0551
+0.39%
$ 13.71 million $ 134,439
Oct 5, 3 AM $ 0.0548
+0.61%
$ 13.66 million $ 131,956
Oct 5, 2 AM $ 0.0545
+0.99%
$ 13.52 million $ 125,673
Oct 5, 1 AM $ 0.054
+0.29%
$ 13.44 million $ 123,279
Oct 5, 12 AM $ 0.0539
-0.48%
$ 13.41 million $ 123,516
Oct 4, 11 PM $ 0.0541
+0.15%
$ 13.47 million $ 121,490
Oct 4, 10 PM $ 0.0541
+0.69%
$ 13.46 million $ 113,066
Oct 4, 9 PM $ 0.0537
+0.25%
$ 13.38 million $ 108,558
Oct 4, 8 PM $ 0.0536
+0.11%
$ 13.34 million $ 107,454
Oct 4, 7 PM $ 0.0535
-0.01%
$ 13.31 million $ 107,555
Oct 4, 6 PM $ 0.0535
+0.28%
$ 13.32 million $ 108,067
Oct 4, 5 PM $ 0.0534
+0.04%
$ 13.29 million $ 112,953
Oct 4, 4 PM $ 0.0533
+0.03%
$ 13.28 million $ 116,448
Oct 4, 3 PM $ 0.0533
-0.77%
$ 13.28 million $ 119,377
Oct 4, 2 PM $ 0.0537
-0.71%
$ 13.38 million $ 120,218
Oct 4, 1 PM $ 0.0541
+0.21%
$ 13.48 million $ 120,357
Oct 4, 12 PM $ 0.054
+0.05%
$ 13.45 million $ 120,464
Oct 4, 11 AM $ 0.054
-0.24%
$ 13.44 million $ 121,362
Oct 4, 10 AM $ 0.0541
-0.47%
$ 13.47 million $ 112,639
Oct 4, 9 AM $ 0.0544
-0.09%
$ 13.54 million $ 106,972
Oct 4, 8 AM $ 0.0544
-0.47%
$ 13.55 million $ 104,513