APF Coin Historical Data

APFC Page 61
Download
Date Close Price change Market cap Trading volume
Oct 4, 7 AM $ 0.0547
-0.27%
$ 13.62 million $ 105,537
Oct 4, 6 AM $ 0.0548
+0.76%
$ 13.65 million $ 103,077
Oct 4, 5 AM $ 0.0544
+0.19%
$ 13.55 million $ 101,108
Oct 4, 4 AM $ 0.0543
-0.07%
$ 13.51 million $ 101,170
Oct 4, 3 AM $ 0.0543
+0.02%
$ 13.52 million $ 105,695
Oct 4, 2 AM $ 0.0543
-0.03%
$ 13.52 million $ 111,917
Oct 4, 1 AM $ 0.0543
-0.72%
$ 13.53 million $ 112,872
Oct 4, 12 AM $ 0.0547
-0.47%
$ 13.62 million $ 110,988
Oct 3, 11 PM $ 0.055
-0.56%
$ 13.7 million $ 112,239
Oct 3, 10 PM $ 0.0553
+0.00%
$ 13.77 million $ 116,742
Oct 3, 9 PM $ 0.0553
-0.12%
$ 13.76 million $ 119,922
Oct 3, 8 PM $ 0.0554
-0.20%
$ 13.79 million $ 120,269
Oct 3, 7 PM $ 0.0555
+0.69%
$ 13.81 million $ 117,904
Oct 3, 6 PM $ 0.0551
+0.70%
$ 13.72 million $ 116,880
Oct 3, 5 PM $ 0.0548
-2.87%
$ 13.64 million $ 112,172
Oct 3, 4 PM $ 0.0564
+1.27%
$ 14.05 million $ 108,998
Oct 3, 3 PM $ 0.0556
+1.34%
$ 13.85 million $ 107,527
Oct 3, 2 PM $ 0.0549
-0.24%
$ 13.67 million $ 113,896
Oct 3, 1 PM $ 0.055
-0.09%
$ 13.7 million $ 121,557
Oct 3, 12 PM $ 0.0551
+0.24%
$ 13.7 million $ 122,324
Oct 3, 11 AM $ 0.0549
-0.43%
$ 13.68 million $ 118,821
Oct 3, 10 AM $ 0.0552
+0.25%
$ 13.72 million $ 118,473
Oct 3, 9 AM $ 0.055
+0.28%
$ 13.7 million $ 119,019
Oct 3, 8 AM $ 0.0549
-0.77%
$ 13.66 million $ 120,502
Oct 3, 7 AM $ 0.0553
-0.64%
$ 13.77 million $ 120,498
Oct 3, 6 AM $ 0.0557
-0.24%
$ 13.86 million $ 123,069
Oct 3, 5 AM $ 0.0558
-0.32%
$ 13.88 million $ 123,761
Oct 3, 4 AM $ 0.056
+0.29%
$ 13.93 million $ 123,961
Oct 3, 3 AM $ 0.0558
-0.05%
$ 13.91 million $ 123,837
Oct 3, 2 AM $ 0.0558
+0.59%
$ 13.9 million $ 122,124
Oct 3, 1 AM $ 0.0555
-0.52%
$ 13.82 million $ 122,933
Oct 3, 12 AM $ 0.0558
-0.51%
$ 13.89 million $ 123,768
Oct 2, 11 PM $ 0.0561
-0.18%
$ 13.96 million $ 123,391
Oct 2, 10 PM $ 0.0562
-0.11%
$ 14 million $ 119,260
Oct 2, 9 PM $ 0.0562
-0.13%
$ 14 million $ 116,630
Oct 2, 8 PM $ 0.0563
-0.24%
$ 14.02 million $ 116,487
Oct 2, 7 PM $ 0.0565
+0.03%
$ 14.06 million $ 121,353
Oct 2, 6 PM $ 0.0564
+1.06%
$ 14.05 million $ 125,430
Oct 2, 5 PM $ 0.0558
+0.53%
$ 13.9 million $ 129,707
Oct 2, 4 PM $ 0.0556
+0.92%
$ 13.83 million $ 130,193
Oct 2, 3 PM $ 0.055
+0.68%
$ 13.7 million $ 128,896
Oct 2, 2 PM $ 0.0547
-1.57%
$ 13.61 million $ 122,879
Oct 2, 1 PM $ 0.0555
-0.13%
$ 13.83 million $ 115,292
Oct 2, 12 PM $ 0.0556
+0.10%
$ 13.85 million $ 116,580
Oct 2, 11 AM $ 0.0556
+0.05%
$ 13.83 million $ 117,051
Oct 2, 10 AM $ 0.0555
+0.01%
$ 13.83 million $ 117,406
Oct 2, 9 AM $ 0.0555
-0.10%
$ 13.83 million $ 116,008
Oct 2, 8 AM $ 0.0556
+0.26%
$ 13.84 million $ 111,486
Oct 2, 7 AM $ 0.0554
-0.38%
$ 13.78 million $ 108,675
Oct 2, 6 AM $ 0.0556
+0.18%
$ 13.84 million $ 109,857
Download