APF Coin Historical Data

APFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.698
-0.11%
$ 101.52 million $ 1.95 million
Apr 13, 2025 $ 0.699
-5.03%
$ 101.62 million $ 1.84 million
Apr 12, 2025 $ 0.736
+1.94%
$ 107 million $ 2.06 million
Apr 11, 2025 $ 0.722
+2.14%
$ 104.71 million $ 1.82 million
Apr 10, 2025 $ 0.707
-1.70%
$ 102.51 million $ 1.86 million
Apr 9, 2025 $ 0.719
-0.06%
$ 104.28 million $ 1.98 million
Apr 8, 2025 $ 0.719
-1.65%
$ 104.35 million $ 1.95 million
Apr 7, 2025 $ 0.732
-8.09%
$ 106.11 million $ 1.29 million
Apr 6, 2025 $ 0.796
-2.05%
$ 115.45 million $ 1.74 million
Apr 5, 2025 $ 0.813
+0.62%
$ 117.85 million $ 1.98 million
Apr 4, 2025 $ 0.808
-0.98%
$ 117.13 million $ 1.9 million
Apr 3, 2025 $ 0.815
-0.22%
$ 118.28 million $ 1.83 million
Apr 2, 2025 $ 0.817
-20.78%
$ 118.55 million $ 1.59 million
Apr 1, 2025 $ 1.03
-2.29%
$ 149.65 million $ 1.91 million
Mar 31, 2025 $ 1.06
+0.26%
$ 153.21 million $ 2.06 million
Mar 30, 2025 $ 1.05
+0.56%
$ 152.51 million $ 1.87 million
Mar 29, 2025 $ 1.05
+0.39%
$ 151.64 million $ 1.71 million
Mar 28, 2025 $ 1.04
-0.09%
$ 151.06 million $ 2.05 million
Mar 27, 2025 $ 1.04
-0.50%
$ 151.2 million $ 1.87 million
Mar 26, 2025 $ 1.05
-0.11%
$ 151.82 million $ 1.96 million
Mar 25, 2025 $ 1.05
-0.04%
$ 151.98 million $ 1.9 million
Mar 24, 2025 $ 1.05
-0.13%
$ 152.07 million $ 1.85 million
Mar 23, 2025 $ 1.05
+0.13%
$ 152.29 million $ 2.13 million
Mar 22, 2025 $ 1.05
+0.10%
$ 152.07 million $ 1.78 million
Mar 21, 2025 $ 1.05
-0.17%
$ 151.92 million $ 2 million
Mar 20, 2025 $ 1.05
-0.29%
$ 152.18 million $ 2.07 million
Mar 19, 2025 $ 1.05
+0.11%
$ 152.49 million $ 1.77 million
Mar 18, 2025 $ 1.05
+1.79%
$ 152.3 million $ 1.91 million
Mar 17, 2025 $ 1.03
-0.98%
$ 149.62 million $ 1.81 million
Mar 16, 2025 $ 1.05
+0.70%
$ 151.1 million $ 2.12 million
Mar 15, 2025 $ 1.04
-0.44%
$ 150.05 million $ 1.85 million
Mar 14, 2025 $ 1.04
+0.09%
$ 150.61 million $ 1.93 million
Mar 13, 2025 $ 1.04
-0.26%
$ 150.47 million $ 1.9 million
Mar 12, 2025 $ 1.04
+0.54%
$ 150.86 million $ 2 million
Mar 11, 2025 $ 1.04
-0.72%
$ 150.05 million $ 1.83 million
Mar 10, 2025 $ 1.05
+0.41%
$ 151.14 million $ 1.91 million
Mar 9, 2025 $ 1.04
-0.20%
$ 150.5 million $ 2.04 million
Mar 8, 2025 $ 1.04
-0.39%
$ 150.8 million $ 1.98 million
Mar 7, 2025 $ 1.05
-0.78%
$ 151.36 million $ 2.21 million
Mar 6, 2025 $ 1.06
+1.66%
$ 152.54 million $ 1.95 million
Mar 5, 2025 $ 1.04
+0.09%
$ 259.8 million $ 2.11 million
Mar 4, 2025 $ 1.04
-0.61%
$ 259.57 million $ 2.04 million
Mar 3, 2025 $ 1.04
-6.52%
$ 261.1 million $ 1.8 million
Mar 2, 2025 $ 1.12
+2.17%
$ 279.33 million $ 2.11 million
Mar 1, 2025 $ 1.09
-1.79%
$ 273.39 million $ 2.18 million
Feb 28, 2025 $ 1.11
-0.18%
$ 278.37 million $ 2.13 million
Feb 27, 2025 $ 1.12
+3.21%
$ 278.88 million $ 1.98 million
Feb 26, 2025 $ 1.08
+0.28%
$ 270.43 million $ 1.92 million
Feb 25, 2025 $ 1.08
+0.42%
$ 269.69 million $ 1.97 million
Feb 24, 2025 $ 1.07
-1.56%
$ 268.54 million $ 1.83 million