APF Coin Historical Data

APFC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $0.698
-0.11%
$101.52 million $1.95 million
Apr 13, 2025 $0.699
-5.03%
$101.62 million $1.84 million
Apr 12, 2025 $0.736
+1.94%
$107 million $2.06 million
Apr 11, 2025 $0.722
+2.14%
$104.71 million $1.82 million
Apr 10, 2025 $0.707
-1.70%
$102.51 million $1.86 million
Apr 9, 2025 $0.719
-0.06%
$104.28 million $1.98 million
Apr 8, 2025 $0.719
-1.65%
$104.35 million $1.95 million
Apr 7, 2025 $0.732
-8.09%
$106.11 million $1.29 million
Apr 6, 2025 $0.796
-2.05%
$115.45 million $1.74 million
Apr 5, 2025 $0.813
+0.62%
$117.85 million $1.98 million
Apr 4, 2025 $0.808
-0.98%
$117.13 million $1.9 million
Apr 3, 2025 $0.815
-0.22%
$118.28 million $1.83 million
Apr 2, 2025 $0.817
-20.78%
$118.55 million $1.59 million
Apr 1, 2025 $1.03
-2.29%
$149.65 million $1.91 million
Mar 31, 2025 $1.06
+0.26%
$153.21 million $2.06 million
Mar 30, 2025 $1.05
+0.56%
$152.51 million $1.87 million
Mar 29, 2025 $1.05
+0.39%
$151.64 million $1.71 million
Mar 28, 2025 $1.04
-0.09%
$151.06 million $2.05 million
Mar 27, 2025 $1.04
-0.50%
$151.2 million $1.87 million
Mar 26, 2025 $1.05
-0.11%
$151.82 million $1.96 million
Mar 25, 2025 $1.05
-0.04%
$151.98 million $1.9 million
Mar 24, 2025 $1.05
-0.13%
$152.07 million $1.85 million
Mar 23, 2025 $1.05
+0.13%
$152.29 million $2.13 million
Mar 22, 2025 $1.05
+0.10%
$152.07 million $1.78 million
Mar 21, 2025 $1.05
-0.17%
$151.92 million $2 million
Mar 20, 2025 $1.05
-0.29%
$152.18 million $2.07 million
Mar 19, 2025 $1.05
+0.11%
$152.49 million $1.77 million
Mar 18, 2025 $1.05
+1.79%
$152.3 million $1.91 million
Mar 17, 2025 $1.03
-0.98%
$149.62 million $1.81 million
Mar 16, 2025 $1.05
+0.70%
$151.1 million $2.12 million
Mar 15, 2025 $1.04
-0.44%
$150.05 million $1.85 million
Mar 14, 2025 $1.04
+0.09%
$150.61 million $1.93 million
Mar 13, 2025 $1.04
-0.26%
$150.47 million $1.9 million
Mar 12, 2025 $1.04
+0.54%
$150.86 million $2 million
Mar 11, 2025 $1.04
-0.72%
$150.05 million $1.83 million
Mar 10, 2025 $1.05
+0.41%
$151.14 million $1.91 million
Mar 9, 2025 $1.04
-0.20%
$150.5 million $2.04 million
Mar 8, 2025 $1.04
-0.39%
$150.8 million $1.98 million
Mar 7, 2025 $1.05
-0.78%
$151.36 million $2.21 million
Mar 6, 2025 $1.06
+1.66%
$152.54 million $1.95 million
Mar 5, 2025 $1.04
+0.09%
$259.8 million $2.11 million
Mar 4, 2025 $1.04
-0.61%
$259.57 million $2.04 million
Mar 3, 2025 $1.04
-6.52%
$261.1 million $1.8 million
Mar 2, 2025 $1.12
+2.17%
$279.33 million $2.11 million
Mar 1, 2025 $1.09
-1.79%
$273.39 million $2.18 million
Feb 28, 2025 $1.11
-0.18%
$278.37 million $2.13 million
Feb 27, 2025 $1.12
+3.21%
$278.88 million $1.98 million
Feb 26, 2025 $1.08
+0.28%
$270.43 million $1.92 million
Feb 25, 2025 $1.08
+0.42%
$269.69 million $1.97 million
Feb 24, 2025 $1.07
-1.56%
$268.54 million $1.83 million