APF Coin Historical Data

APFC Page 8
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $1.09
+3.85%
$272.79 million $1.44 million
Feb 22, 2025 $1.05
-0.06%
$262.68 million $1.54 million
Feb 21, 2025 $1.05
+0.30%
$262.86 million $1.23 million
Feb 20, 2025 $1.05
+0.40%
$262.07 million $1.48 million
Feb 19, 2025 $1.04
+0.61%
$260.91 million $1.47 million
Feb 18, 2025 $1.04
-0.05%
$259.28 million $1.33 million
Feb 17, 2025 $1.04
-0.96%
$259.42 million $1.38 million
Feb 16, 2025 $1.05
-0.16%
$261.93 million $1.25 million
Feb 15, 2025 $1.05
+0.41%
$262.32 million $1.36 million
Feb 14, 2025 $1.05
+1.34%
$261.27 million $1.49 million
Feb 13, 2025 $1.03
-1.90%
$257.82 million $1.19 million
Feb 12, 2025 $1.05
-1.91%
$262.82 million $1.48 million
Feb 11, 2025 $1.07
-1.87%
$267.88 million $1.34 million
Feb 10, 2025 $1.09
+5.18%
$272.98 million $1.6 million
Feb 9, 2025 $1.04
+0.61%
$259.55 million $1.43 million
Feb 8, 2025 $1.03
-0.09%
$257.97 million $1.49 million
Feb 7, 2025 $1.03
-1.60%
$258.23 million $1.53 million
Feb 6, 2025 $1.05
+0.02%
$262.51 million $1.45 million
Feb 5, 2025 $1.05
-0.04%
$262.49 million $1.92 million
Feb 4, 2025 $1.05
-0.18%
$262.6 million $2.06 million
Feb 3, 2025 $1.05
-4.29%
$263.01 million $1.89 million
Feb 2, 2025 $1.1
+1.67%
$274.5 million $1.89 million
Feb 1, 2025 $1.08
-0.85%
$270 million $1.59 million
Jan 31, 2025 $1.09
-1.97%
$272.22 million $1.96 million
Jan 30, 2025 $1.11
+5.60%
$277.7 million $1.76 million
Jan 29, 2025 $1.05
-0.08%
$262.98 million $2.1 million
Jan 28, 2025 $1.05
+0.45%
$263.22 million $1.99 million
Jan 27, 2025 $1.05
+2.61%
$262.06 million $1.9 million
Jan 26, 2025 $1.02
+0.50%
$255.4 million $1.41 million
Jan 25, 2025 $1.02
+12.16%
$254.13 million $1.56 million
Jan 24, 2025 $0.906
+1.00%
$226.62 million $1.58 million
Jan 23, 2025 $0.898
+6.63%
$224.42 million $876,266
Jan 22, 2025 $0.841
-1.56%
$210.29 million $1.02 million
Jan 21, 2025 $0.854
+2.49%
$213.61 million $1.57 million
Jan 20, 2025 $0.834
-0.26%
$208.42 million $1.45 million
Jan 19, 2025 $0.836
+1.16%
$208.98 million $1.57 million
Jan 18, 2025 $0.826
+20.98%
$206.59 million $1.37 million
Jan 17, 2025 $0.683
-19.40%
$170.83 million $1.55 million
Jan 16, 2025 $0.848
-1.99%
$211.94 million $1.76 million
Jan 15, 2025 $0.865
+1.43%
$216.34 million $1.77 million
Jan 14, 2025 $0.853
-0.33%
$213.33 million $1.98 million
Jan 13, 2025 $0.856
-0.52%
$214.03 million $1.28 million
Jan 12, 2025 $0.861
+0.94%
$215.16 million $1.78 million
Jan 11, 2025 $0.853
-0.09%
$213.18 million $1.67 million
Jan 10, 2025 $0.854
+4.60%
$213.46 million $1.52 million
Jan 9, 2025 $0.816
-2.92%
$204.07 million $1.59 million
Jan 8, 2025 $0.841
-3.06%
$210.23 million $1.4 million
Jan 7, 2025 $0.867
-2.76%
$216.87 million $1.53 million
Jan 6, 2025 $0.892
-1.58%
$223.03 million $1.54 million
Jan 5, 2025 $0.906
-3.96%
$226.6 million $1.47 million