APF Coin Historical Data

APFC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $0.944
+0.17%
$235.94 million $1.77 million
Jan 3, 2025 $0.942
+6.13%
$235.45 million $1.62 million
Jan 2, 2025 $0.887
+2.39%
$221.77 million $1.76 million
Jan 1, 2025 $0.866
+6.37%
$216.6 million $1.38 million
Dec 31, 2024 $0.815
-0.99%
$203.63 million $1.76 million
Dec 30, 2024 $0.823
+0.66%
$205.66 million $1.62 million
Dec 29, 2024 $0.817
-4.39%
$204.29 million $1.76 million
Dec 28, 2024 $0.855
+2.51%
$213.71 million $1.78 million
Dec 27, 2024 $0.834
+1.40%
$208.4 million $1.96 million
Dec 26, 2024 $0.822
-0.56%
$205.51 million $1.7 million
Dec 25, 2024 $0.827
-5.05%
$206.67 million $1.91 million
Dec 24, 2024 $0.871
-0.42%
$217.65 million $1.75 million
Dec 23, 2024 $0.874
+1.89%
$218.58 million $1.42 million
Dec 22, 2024 $0.858
-2.58%
$214.57 million $1.38 million
Dec 21, 2024 $0.881
-7.41%
$220.26 million $1.62 million
Dec 20, 2024 $0.952
+13.44%
$237.9 million $1.77 million
Dec 19, 2024 $0.839
+6.43%
$209.78 million $1.67 million
Dec 18, 2024 $0.788
-4.66%
$196.95 million $1.6 million
Dec 17, 2024 $0.826
+1.19%
$206.59 million $1.64 million
Dec 16, 2024 $0.817
-5.65%
$204.2 million $1.68 million
Dec 15, 2024 $0.865
+1.91%
$216.37 million $1.65 million
Dec 14, 2024 $0.849
-1.11%
$212.2 million $1.56 million
Dec 13, 2024 $0.858
-5.33%
$214.51 million $1.76 million
Dec 12, 2024 $0.906
-1.25%
$226.61 million $1.57 million
Dec 11, 2024 $0.919
+6.24%
$229.77 million $1.65 million
Dec 10, 2024 $0.865
+7.16%
$216.28 million $1.75 million
Dec 9, 2024 $0.807
+1.59%
$201.84 million $1.58 million
Dec 8, 2024 $0.795
-6.09%
$198.7 million $1.84 million
Dec 7, 2024 $0.847
-2.22%
$211.63 million $1.29 million
Dec 6, 2024 $0.866
-5.16%
$216.48 million $1.34 million
Dec 5, 2024 $0.913
-0.22%
$228.29 million $1.68 million
Dec 4, 2024 $0.915
+0.92%
$228.82 million $1.58 million
Dec 3, 2024 $0.907
-2.33%
$226.75 million $1.79 million
Dec 2, 2024 $0.928
+2.27%
$232.1 million $1.62 million
Dec 1, 2024 $0.913
-1.17%
$228.35 million $1.73 million
Nov 30, 2024 $0.924
-2.04%
$231 million $1.77 million
Nov 29, 2024 $0.943
-1.56%
$235.8 million $1.73 million
Nov 28, 2024 $0.957
+7.32%
$239.16 million $1.87 million
Nov 27, 2024 $0.891
+0.46%
$222.85 million $1.69 million
Nov 26, 2024 $0.887
+5.51%
$221.82 million $1.63 million
Nov 25, 2024 $0.841
-4.43%
$210.23 million $1.39 million
Nov 24, 2024 $0.88
+5.53%
$219.98 million $1.91 million
Nov 23, 2024 $0.834
-4.26%
$208.45 million $1.76 million
Nov 22, 2024 $0.871
-6.44%
$217.75 million $2.07 million
Nov 21, 2024 $0.93
+10.52%
$232.61 million $1.87 million
Nov 20, 2024 $0.842
+0.07%
$210.46 million $1.94 million
Nov 19, 2024 $0.841
+1.04%
$210.28 million $1.9 million
Nov 18, 2024 $0.832
+3.09%
$208.1 million $2.03 million
Nov 17, 2024 $0.807
-5.78%
$201.87 million $1.89 million
Nov 16, 2024 $0.857
+2.04%
$214.27 million $2.07 million