APF Coin Historical Data

APFC
Download
Date Close Price change Market cap Trading volume
Feb 2 $0.00066
-96.29%
$-- $4,570
Jan 26 $0.021
-59.58%
$4.43 million $9,650
Jan 19 $0.0559
-18.81%
$12.95 million $46,457
Jan 12 $0.0705
-5.90%
$17.15 million $378,517
Jan 5 $0.0752
-17.52%
$18.65 million $835,980
Dec 29 $0.0886
+10.00%
$22.69 million $931,849
Dec 22 $0.0796
-2.14%
$20.07 million $900,773
Dec 15 $0.083
-13.15%
$20.25 million $400,129
Dec 8 $0.1
+54.40%
$23.8 million $396,168
Dec 1 $0.0579
+27.97%
$16.1 million $1.12 million
Nov 24 $0.0456
+11.65%
$11.26 million $788,204
Nov 17 $0.0404
+41.49%
$10.16 million $940,609
Nov 10 $0.031
+12.94%
$7.11 million $694,563
Nov 3 $0.0243
-29.86%
$6.84 million $32,678
Oct 27 $0.03
-22.66%
$8.64 million $95,079
Oct 20 $0.0381
-11.87%
$9.66 million $492,922
Oct 13 $0.0436
-6.62%
$10.75 million $651,949
Oct 6 $0.042
-21.24%
$11.63 million $660,602
Sep 29 $0.0541
-18.57%
$13.29 million $706,350
Sep 22 $0.0698
-15.69%
$16.55 million $752,040
Sep 15 $0.085
-3.15%
$20.62 million $806,773
Sep 8 $0.091
+11.26%
$21.85 million $836,240
Sep 1 $0.0808
+1.90%
$20.34 million $851,659
Aug 25 $0.0797
-3.34%
$19.83 million $854,912
Aug 18 $0.0837
-8.66%
$20.6 million $787,466
Aug 11 $0.0916
+89.92%
$22.89 million $669,416
Aug 4 $0.0471
-0.23%
$12.05 million $446,699
Jul 28 $0.0467
-11.56%
$11.79 million $359,163
Jul 21 $0.0538
+70.67%
$13.2 million $43,325
Jul 14 $0.0311
-56.26%
$7.24 million $164,291
Jul 7 $0.0729
-39.20%
$16.34 million $277,308
Jun 30 $0.127
-67.51%
$27.55 million $46,844
Jun 23 $0.388
-1.47%
$90.1 million $3.41 million
Jun 16 $0.38
-4.83%
$90.51 million $4.02 million
Jun 9 $0.399
-2.79%
$91.71 million $3.86 million
Jun 2 $0.41
+0.02%
$94.35 million $3.76 million
May 26 $0.41
+0.02%
$94.2 million $3.38 million
May 19 $0.363
-43.41%
$94.19 million $3.32 million
May 12 $0.651
-4.30%
$94.66 million $7.07 million
May 5 $0.685
+1.57%
$100.46 million $9.39 million
Apr 28 $0.674
-2.32%
$99.55 million $10.59 million
Apr 21 $0.691
-1.56%
$101.94 million $12.2 million
Apr 14 $0.701
+0.29%
$102 million $11.38 million
Apr 7 $0.736
-7.55%
$101.62 million $10.97 million
Mar 31 $0.813
-22.88%
$115.45 million $11.27 million
Mar 24 $1.05
-0.49%
$152.51 million $11.34 million
Mar 17 $1.05
+0.61%
$152.29 million $11.35 million
Mar 10 $1.04
-0.32%
$151.1 million $11.43 million
Mar 3 $1.04
-6.64%
$150.5 million $12.1 million
Feb 24 $1.12
+2.40%
$279.33 million $14.11 million
Download