TechLead Historical Data

TL
Download
Date Close Price change Market cap Trading volume
Jan 22, 2026 $ 1.03
+0.00%
$ -- $ 504
Jan 21, 2026 $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 20, 2026 $ 1.03
+0.00%
$ 1.03 million $ 479
Jan 19, 2026 $ 1.03
-4.65%
$ 1.03 million $ 11,273
Jan 18, 2026 $ 1.08
+0.00%
$ 1.08 million $ 4,006
Nov 23, 2025 $ 1.05
+0.00%
$ -- $ 58
Nov 22, 2025 $ 1.05
+0.00%
$ -- $ 58
Nov 20, 2025 $ 1.05
+0.00%
$ -- $ 8
Oct 9, 2025 $ 1.09
+0.00%
$ -- $ 366
Oct 8, 2025 $ 1.09
+0.00%
$ -- $ 396
Sep 29, 2025 $ 1.09
+0.00%
$ -- $ 59
Sep 28, 2025 $ 1.09
+0.00%
$ -- $ 4,169
Sep 7, 2025 $ 1.13
+0.00%
$ -- $ 51
Sep 6, 2025 $ 1.13
+0.00%
$ -- $ 3,824
Aug 20, 2025 $ 1.09
+0.00%
$ -- $ 12
Aug 19, 2025 $ 1.09
+0.00%
$ -- $ 1,440
Aug 10, 2025 $ 1.12
+0.00%
$ -- $ 1,843
Aug 9, 2025 $ 1.12
+2.03%
$ -- $ 1,843
Jul 17, 2025 $ 1.09
+0.00%
$ -- $ 1
Jul 16, 2025 $ 1.11
+0.00%
$ -- $ 7,212
Download