TechLead Historical Data

TL
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 14, 12 AM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 11 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 10 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 8 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 7 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 6 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 5 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 3 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 11
Jun 13, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 7 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 6 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 5 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 4 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jun 13, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 24
Jan 22, 4 AM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 22, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 22, 2 AM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 22, 1 AM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 22, 12 AM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 11 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 10 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 8 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 7 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 6 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 5 PM $ 1.03
+0.00%
$ 1.03 million $ 504
Jan 21, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 3 PM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 710
Jan 21, 7 AM $ 1.03
+0.00%
$ 1.03 million $ 776
Jan 21, 6 AM $ 1.03
+0.00%
$ 1.03 million $ 776
Jan 21, 5 AM $ 1.03
+0.00%
$ 1.03 million $ 776
Jan 21, 4 AM $ 1.03
+0.00%
$ 1.03 million $ 776
Jan 21, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 271
Jan 21, 2 AM $ 1.03
+0.00%
$ 1.03 million $ 271
Download