TechLead Historical Data

TL Page 2
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 AM $ 1.03
+0.00%
$ 1.03 million $ 271
Jan 21, 12 AM $ 1.03
+0.00%
$ 1.03 million $ 271
Jan 20, 11 PM $ 1.03
+0.00%
$ 1.03 million $ 479
Jan 20, 10 PM $ 1.03
+0.00%
$ 1.03 million $ 479
Jan 20, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 479
Jan 20, 8 PM $ 1.03
+0.00%
$ 1.03 million $ 479
Jan 20, 7 PM $ 1.03
+0.00%
$ 1.03 million $ 5,146
Jan 20, 6 PM $ 1.03
+0.00%
$ 1.03 million $ 8,404
Jan 20, 5 PM $ 1.03
+0.00%
$ 1.03 million $ 8,404
Jan 20, 4 PM $ 1.03
+0.00%
$ 1.03 million $ 8,453
Jan 20, 3 PM $ 1.03
+0.00%
$ 1.03 million $ 9,221
Jan 20, 2 PM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 1 PM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 12 PM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 11 AM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 10 AM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 9 AM $ 1.03
+0.00%
$ 1.03 million $ 9,363
Jan 20, 8 AM $ 1.03
+0.00%
$ 1.03 million $ 11,339
Jan 20, 7 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 6 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 5 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 4 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 3 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 2 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 1 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 20, 12 AM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 19, 11 PM $ 1.03
+0.00%
$ 1.03 million $ 11,273
Jan 19, 10 PM $ 1.03
+0.00%
$ 1.03 million $ 11,066
Jan 19, 9 PM $ 1.03
+0.00%
$ 1.03 million $ 11,066
Jan 19, 8 PM $ 1.04
+0.00%
$ 1.04 million $ 11,066
Jan 19, 7 PM $ 1.05
+0.00%
$ 1.05 million $ 6,398
Jan 19, 6 PM $ 1.05
+0.00%
$ 1.05 million $ 3,141
Jan 19, 5 PM $ 1.05
+0.00%
$ 1.05 million $ 3,141
Jan 19, 4 PM $ 1.05
+0.00%
$ 1.05 million $ 3,091
Jan 19, 3 PM $ 1.06
+0.00%
$ 1.06 million $ 2,118
Jan 19, 2 PM $ 1.06
+0.00%
$ 1.06 million $ 5,681
Jan 19, 1 PM $ 1.06
+0.00%
$ 1.06 million $ 5,681
Jan 19, 12 PM $ 1.06
+0.00%
$ 1.06 million $ 5,681
Jan 19, 11 AM $ 1.06
+0.00%
$ 1.06 million $ 5,681
Jan 19, 10 AM $ 1.06
+0.00%
$ 1.06 million $ 5,681
Jan 19, 9 AM $ 1.08
+0.00%
$ 1.08 million $ 5,681
Jan 19, 8 AM $ 1.08
+0.00%
$ 1.08 million $ 3,706
Jan 19, 7 AM $ 1.08
+0.00%
$ 1.08 million $ 3,706
Jan 19, 6 AM $ 1.08
+0.00%
$ 1.08 million $ 3,706
Jan 19, 5 AM $ 1.08
+0.00%
$ 1.08 million $ 3,706
Jan 19, 4 AM $ 1.08
+0.00%
$ 1.08 million $ 4,006
Jan 19, 3 AM $ 1.08
+0.00%
$ 1.08 million $ 4,006
Jan 19, 2 AM $ 1.08
+0.00%
$ 1.08 million $ 4,006
Jan 19, 1 AM $ 1.08
+0.00%
$ 1.08 million $ 4,006
Jan 19, 12 AM $ 1.08
+0.00%
$ 1.08 million $ 4,006