TechLead Historical Data

TL Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2 PM $ 1.05
+0.00%
$ -- $ 58
Nov 22, 1 PM $ 1.05
+0.00%
$ -- $ 58
Nov 22, 12 PM $ 1.05
+0.00%
$ -- $ 58
Nov 22, 11 AM $ 1.05
+0.00%
$ -- $ 58
Nov 20, 9 PM $ 1.05
+0.00%
$ -- $ 8
Nov 20, 8 PM $ 1.05
+0.00%
$ -- $ 739
Nov 20, 7 PM $ 1.05
+0.00%
$ -- $ 739
Nov 20, 6 PM $ 1.05
+0.00%
$ -- $ 739
Nov 20, 5 PM $ 1.05
+0.00%
$ -- $ 739
Nov 20, 4 PM $ 1.05
+0.00%
$ -- $ 739
Oct 9, 5 AM $ 1.09
+0.00%
$ -- $ 366
Oct 9, 4 AM $ 1.09
+0.00%
$ -- $ 366
Oct 9, 3 AM $ 1.09
+0.00%
$ -- $ 366
Oct 9, 2 AM $ 1.09
+0.00%
$ -- $ 366
Oct 9, 1 AM $ 1.09
+0.00%
$ -- $ 366
Oct 9, 12 AM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 11 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 10 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 9 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 8 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 7 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 6 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 5 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 4 PM $ 1.09
+0.00%
$ -- $ 396
Oct 8, 3 PM $ 1.09
+0.00%
$ -- $ 396
Download