DelionCoin Historical Data

DLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $ 0.000937
+0.09%
$ 90,782 $ 2
Feb 2, 2023 $ 0.000713
+0.22%
$ -- $ 76
Feb 1, 2023 $ 0.000711
+2.70%
$ 68,891 $ 76
Jan 29, 2023 $ 0.000715
+3.33%
$ 69,250 $ 57
Jan 28, 2023 $ 0.000691
-0.24%
$ 66,987 $ 64
Jan 27, 2023 $ 0.000693
+0.54%
$ 67,111 $ 17
Jan 17, 2023 $ 0.000845
-0.26%
$ -- $ 2
Jan 16, 2023 $ 0.000847
+35.42%
$ 82,068 $ 2
Jan 15, 2023 $ 0.000626
-0.32%
$ 60,627 $ 9
Jan 14, 2023 $ 0.000628
+1.25%
$ 60,874 $ 47
Jan 13, 2023 $ 0.000566
+0.16%
$ -- $ 47
Jan 12, 2023 $ 0.000566
+3.44%
$ 54,827 $ 47
Jan 9, 2023 $ 0.000347
+1.49%
$ 33,615 $ 0
Jan 8, 2023 $ 0.000341
+0.72%
$ 33,073 $ 0
Dec 29, 2022 $ 0.000499
+0.54%
$ 48,318 $ 30
Dec 28, 2022 $ 0.000496
+0.06%
$ 48,067 $ 30
Dec 18, 2022 $ 0.000335
-0.01%
$ 32,458 $ 52
Dec 17, 2022 $ 0.000335
+0.25%
$ 32,442 $ 52
Dec 16, 2022 $ 0.000348
+0.10%
$ -- $ 133
Dec 15, 2022 $ 0.000347
-2.61%
$ 33,633 $ 132
Dec 13, 2022 $ 0.000354
+3.06%
$ 34,341 $ 15
Dec 12, 2022 $ 0.000344
+1.11%
$ 33,358 $ 14
Dec 4, 2022 $ 0.00051
+0.68%
$ -- $ 8
Dec 3, 2022 $ 0.000508
-0.93%
$ 49,186 $ 8
Dec 2, 2022 $ 0.000513
+0.04%
$ 49,670 $ 67
Nov 27, 2022 $ 0.000332
+0.65%
$ -- $ 12
Nov 26, 2022 $ 0.00033
-0.59%
$ 31,901 $ 12
Nov 18, 2022 $ 0.000498
-0.67%
$ 47,996 $ 54
Nov 17, 2022 $ 0.000501
+1.07%
$ 48,286 $ 54
Nov 8, 2022 $ 0.00122
-1.42%
$ -- $ 97
Nov 7, 2022 $ 0.00124
-1.52%
$ 118,574 $ 99
Nov 6, 2022 $ 0.00085
-0.32%
$ -- $ 4
Nov 5, 2022 $ 0.000853
+0.01%
$ 81,748 $ 4
Nov 4, 2022 $ 0.000812
+0.38%
$ -- $ 7
Nov 3, 2022 $ 0.000809
-0.26%
$ 77,531 $ 7
Oct 30, 2022 $ 0.00104
-0.10%
$ -- $ 65
Oct 29, 2022 $ 0.00104
+67.31%
$ 99,565 $ 65
Oct 23, 2022 $ 0.000576
-0.21%
$ -- $ 1
Oct 22, 2022 $ 0.000577
+0.24%
$ 54,939 $ 1
Oct 19, 2022 $ 0.000962
-0.44%
$ 91,539 $ 1
Oct 18, 2022 $ 0.000967
+0.34%
$ 91,980 $ 1
Oct 14, 2022 $ 0.000574
-1.29%
$ 54,537 $ 105
Oct 13, 2022 $ 0.000582
-0.19%
$ 55,204 $ 106
Oct 11, 2022 $ 0.000761
-0.45%
$ 72,199 $ 90
Oct 10, 2022 $ 0.000766
+0.00%
$ 72,612 $ 90
Oct 8, 2022 $ 0.00078
-0.19%
$ -- $ 3
Oct 7, 2022 $ 0.000782
-2.23%
$ 73,997 $ 3
Oct 6, 2022 $ 0.000807
-0.03%
$ -- $ 10
Oct 5, 2022 $ 0.000807
+0.29%
$ 76,264 $ 10
Sep 25, 2022 $ 0.000763
+0.81%
$ -- $ 1