DelionCoin Historical Data

DLN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 4, 2023 $0.000937
+0.09%
$90,782 $2
Feb 2, 2023 $0.000713
+0.22%
$-- $76
Feb 1, 2023 $0.000711
+2.70%
$68,891 $76
Jan 29, 2023 $0.000715
+3.33%
$69,250 $57
Jan 28, 2023 $0.000691
-0.24%
$66,987 $64
Jan 27, 2023 $0.000693
+0.54%
$67,111 $17
Jan 17, 2023 $0.000845
-0.26%
$-- $2
Jan 16, 2023 $0.000847
+35.42%
$82,068 $2
Jan 15, 2023 $0.000626
-0.32%
$60,627 $9
Jan 14, 2023 $0.000628
+1.25%
$60,874 $47
Jan 13, 2023 $0.000566
+0.16%
$-- $47
Jan 12, 2023 $0.000566
+3.44%
$54,827 $47
Jan 9, 2023 $0.000347
+1.49%
$33,615 $0
Jan 8, 2023 $0.000341
+0.72%
$33,073 $0
Dec 29, 2022 $0.000499
+0.54%
$48,318 $30
Dec 28, 2022 $0.000496
+0.06%
$48,067 $30
Dec 18, 2022 $0.000335
-0.01%
$32,458 $52
Dec 17, 2022 $0.000335
+0.25%
$32,442 $52
Dec 16, 2022 $0.000348
+0.10%
$-- $133
Dec 15, 2022 $0.000347
-2.61%
$33,633 $132
Dec 13, 2022 $0.000354
+3.06%
$34,341 $15
Dec 12, 2022 $0.000344
+1.11%
$33,358 $14
Dec 4, 2022 $0.00051
+0.68%
$-- $8
Dec 3, 2022 $0.000508
-0.93%
$49,186 $8
Dec 2, 2022 $0.000513
+0.04%
$49,670 $67
Nov 27, 2022 $0.000332
+0.65%
$-- $12
Nov 26, 2022 $0.00033
-0.59%
$31,901 $12
Nov 18, 2022 $0.000498
-0.67%
$47,996 $54
Nov 17, 2022 $0.000501
+1.07%
$48,286 $54
Nov 8, 2022 $0.00122
-1.42%
$-- $97
Nov 7, 2022 $0.00124
-1.52%
$118,574 $99
Nov 6, 2022 $0.00085
-0.32%
$-- $4
Nov 5, 2022 $0.000853
+0.01%
$81,748 $4
Nov 4, 2022 $0.000812
+0.38%
$-- $7
Nov 3, 2022 $0.000809
-0.26%
$77,531 $7
Oct 30, 2022 $0.00104
-0.10%
$-- $65
Oct 29, 2022 $0.00104
+67.31%
$99,565 $65
Oct 23, 2022 $0.000576
-0.21%
$-- $1
Oct 22, 2022 $0.000577
+0.24%
$54,939 $1
Oct 19, 2022 $0.000962
-0.44%
$91,539 $1
Oct 18, 2022 $0.000967
+0.34%
$91,980 $1
Oct 14, 2022 $0.000574
-1.29%
$54,537 $105
Oct 13, 2022 $0.000582
-0.19%
$55,204 $106
Oct 11, 2022 $0.000761
-0.45%
$72,199 $90
Oct 10, 2022 $0.000766
+0.00%
$72,612 $90
Oct 8, 2022 $0.00078
-0.19%
$-- $3
Oct 7, 2022 $0.000782
-2.23%
$73,997 $3
Oct 6, 2022 $0.000807
-0.03%
$-- $10
Oct 5, 2022 $0.000807
+0.29%
$76,264 $10
Sep 25, 2022 $0.000763
+0.81%
$-- $1