DelionCoin Historical Data

DLN Page 2
Download
Date Close Price change Market cap Trading volume
May 16 $0.00174
-7.21%
$-- $393
May 9 $0.00188
-8.08%
$-- $755
May 2 $0.00204
+41.70%
$-- $1,041
Apr 25 $0.00228
-47.58%
$-- $1,433
Apr 18 $0.00435
+56.46%
$-- $5,721
Apr 11 $0.00279
+31.98%
$-- $793
Apr 4 $0.00212
+51.14%
$-- $449
Mar 28 $0.00186
-0.11%
$-- $326
Mar 21 $0.00186
+50.91%
$-- $54
Mar 14 $0.00123
+8.44%
$-- $382
Mar 7 $0.00114
-42.50%
$-- $90
Feb 28 $0.00117
-22.60%
$99,684 $128
Feb 21 $0.00151
+28.81%
$-- $87
Feb 14 $0.00154
-27.52%
$-- $919
Feb 7 $0.00296
+74.23%
$-- $196
Jan 31 $0.0017
+11.76%
$-- $1,009
Jan 24 $0.00152
+39.73%
$-- $1,299
Jan 17 $0.00109
-49.81%
$-- $550
Jan 10 $0.00217
+28.70%
$-- $602
Jan 3 $0.00168
-3.69%
$-- $423
Dec 27 $0.00191
+0.20%
$-- $131
Dec 20 $0.00203
+8.62%
$-- $569
Dec 13 $0.00187
+24.54%
$-- $1,025
Dec 6 $0.0015
-24.03%
$-- $126
Nov 29 $0.00197
+14.92%
$-- $402
Nov 22 $0.00163
-7.38%
$-- $224
Nov 15 $0.00176
-32.83%
$-- $837
Nov 8 $0.00261
+34.38%
$-- $1,171
Nov 1 $0.00249
-32.41%
$-- $1,653
Oct 25 $0.0037
+21.84%
$-- $306
Oct 18 $0.00304
-8.38%
$-- $191
Oct 11 $0.00243
-25.94%
$-- $856
Oct 4 $0.00328
+37.65%
$-- $122
Sep 27 $0.00383
+78.10%
$-- $182
Sep 20 $0.00211
-36.33%
$-- $65
Sep 13 $0.00331
+45.21%
$-- $112
Sep 6 $0.00363
-12.34%
$-- $40
Aug 30 $0.00406
+69.40%
$-- $1,270
Aug 23 $0.00242
-29.97%
$-- $556
Aug 16 $0.00345
-18.62%
$-- $1,620
Aug 9 $0.00421
+53.25%
$-- $178
Aug 2 $0.00399
+0.34%
$-- $58
Jul 26 $0.00455
-0.84%
$-- $1,304
Jul 19 $0.00459
+86.66%
$-- $56
Jul 12 $0.00623
+94.61%
$-- $13,099
Jul 5 $0.002
+45.77%
$-- $306
Jun 28 $0.00173
+24.96%
$-- $139
Jun 21 $0.00138
-12.01%
$-- $220
Jun 14 $0.00173
-14.31%
$-- $1,048
Jun 7 $0.00142
-20.60%
$-- $197