Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DelionCoin Historical Data

DLN Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2020 $0.00114
+43.86%
$-- $0
Jan 9, 2020 $0.000791
-1.95%
$-- $21
Jan 8, 2020 $0.000807
-1.51%
$-- $8
Jan 7, 2020 $0.000819
+17.45%
$-- $23
Jan 6, 2020 $0.000698
+1.40%
$-- $14
Jan 5, 2020 $0.000688
+19.28%
$-- $11
Jan 4, 2020 $0.000577
+0.16%
$-- $42
Jan 3, 2020 $0.000576
+2.17%
$-- $42
Jan 2, 2020 $0.000563
-0.06%
$-- $8
Jan 1, 2020 $0.000564
-20.83%
$-- $23
Dec 31, 2019 $0.000712
-1.35%
$-- $3
Dec 30, 2019 $0.000722
-25.10%
$-- $7
Dec 29, 2019 $0.000964
+11.88%
$-- $0
Dec 28, 2019 $0.000861
+2.06%
$-- $1
Dec 27, 2019 $0.000844
-5.23%
$-- $42
Dec 26, 2019 $0.000891
+5.55%
$-- $160
Dec 25, 2019 $0.000843
+40.50%
$-- $12
Dec 24, 2019 $0.0006
+0.31%
$-- $7
Dec 23, 2019 $0.000598
-7.64%
$-- $165
Dec 22, 2019 $0.000647
-15.73%
$-- $25
Dec 21, 2019 $0.000768
-1.27%
$-- $86
Dec 20, 2019 $0.000778
-2.15%
$-- $75
Dec 19, 2019 $0.000796
+46.07%
$-- $452
Dec 18, 2019 $0.000545
-27.28%
$-- $298
Dec 17, 2019 $0.00075
-1.85%
$-- $7
Dec 16, 2019 $0.000764
-2.00%
$-- $19
Dec 15, 2019 $0.00078
+2.44%
$-- $52
Dec 14, 2019 $0.000761
-3.16%
$-- $66
Dec 13, 2019 $0.000786
-0.37%
$-- $25
Dec 12, 2019 $0.000789
-0.95%
$-- $123
Dec 11, 2019 $0.000795
-4.93%
$-- $2
Dec 10, 2019 $0.000836
+0.05%
$-- $5
Dec 9, 2019 $0.000836
-20.02%
$-- $181
Dec 8, 2019 $0.00105
+48.00%
$-- $150
Dec 7, 2019 $0.000706
-11.10%
$-- $50
Dec 6, 2019 $0.000794
-15.86%
$-- $25
Dec 5, 2019 $0.000947
+10.52%
$-- $134
Dec 4, 2019 $0.000863
+49.81%
$-- $196
Dec 3, 2019 $0.000576
-28.91%
$-- $103
Dec 2, 2019 $0.000811
+9.02%
$-- $1,392
Dec 1, 2019 $0.000744
-0.97%
$-- $80
Nov 30, 2019 $0.000751
-2.41%
$-- $89
Nov 29, 2019 $0.00077
+46.60%
$-- $167
Nov 28, 2019 $0.000525
-0.70%
$-- $4
Nov 27, 2019 $0.00053
+24.82%
$-- $167
Nov 26, 2019 $0.000425
-20.38%
$-- $130
Nov 25, 2019 $0.000532
-20.15%
$-- $2
Nov 24, 2019 $0.000666
+73.69%
$-- $239
Nov 23, 2019 $0.000384
+29.34%
$-- $243
Nov 22, 2019 $0.000295
-2.47%
$-- $96