DelionCoin Historical Data

DLN Page 20
Download
Date Close Price change Market cap Trading volume
Jan 10, 2020 $ 0.00114
+43.86%
$ -- $ 0
Jan 9, 2020 $ 0.000791
-1.95%
$ -- $ 21
Jan 8, 2020 $ 0.000807
-1.51%
$ -- $ 8
Jan 7, 2020 $ 0.000819
+17.45%
$ -- $ 23
Jan 6, 2020 $ 0.000698
+1.40%
$ -- $ 14
Jan 5, 2020 $ 0.000688
+19.28%
$ -- $ 11
Jan 4, 2020 $ 0.000577
+0.16%
$ -- $ 42
Jan 3, 2020 $ 0.000576
+2.17%
$ -- $ 42
Jan 2, 2020 $ 0.000563
-0.06%
$ -- $ 8
Jan 1, 2020 $ 0.000564
-20.83%
$ -- $ 23
Dec 31, 2019 $ 0.000712
-1.35%
$ -- $ 3
Dec 30, 2019 $ 0.000722
-25.10%
$ -- $ 7
Dec 29, 2019 $ 0.000964
+11.88%
$ -- $ 0
Dec 28, 2019 $ 0.000861
+2.06%
$ -- $ 1
Dec 27, 2019 $ 0.000844
-5.23%
$ -- $ 42
Dec 26, 2019 $ 0.000891
+5.55%
$ -- $ 160
Dec 25, 2019 $ 0.000843
+40.50%
$ -- $ 12
Dec 24, 2019 $ 0.0006
+0.31%
$ -- $ 7
Dec 23, 2019 $ 0.000598
-7.64%
$ -- $ 165
Dec 22, 2019 $ 0.000647
-15.73%
$ -- $ 25
Dec 21, 2019 $ 0.000768
-1.27%
$ -- $ 86
Dec 20, 2019 $ 0.000778
-2.15%
$ -- $ 75
Dec 19, 2019 $ 0.000796
+46.07%
$ -- $ 452
Dec 18, 2019 $ 0.000545
-27.28%
$ -- $ 298
Dec 17, 2019 $ 0.00075
-1.85%
$ -- $ 7
Dec 16, 2019 $ 0.000764
-2.00%
$ -- $ 19
Dec 15, 2019 $ 0.00078
+2.44%
$ -- $ 52
Dec 14, 2019 $ 0.000761
-3.16%
$ -- $ 66
Dec 13, 2019 $ 0.000786
-0.37%
$ -- $ 25
Dec 12, 2019 $ 0.000789
-0.95%
$ -- $ 123
Dec 11, 2019 $ 0.000795
-4.93%
$ -- $ 2
Dec 10, 2019 $ 0.000836
+0.05%
$ -- $ 5
Dec 9, 2019 $ 0.000836
-20.02%
$ -- $ 181
Dec 8, 2019 $ 0.00105
+48.00%
$ -- $ 150
Dec 7, 2019 $ 0.000706
-11.10%
$ -- $ 50
Dec 6, 2019 $ 0.000794
-15.86%
$ -- $ 25
Dec 5, 2019 $ 0.000947
+10.52%
$ -- $ 134
Dec 4, 2019 $ 0.000863
+49.81%
$ -- $ 196
Dec 3, 2019 $ 0.000576
-28.91%
$ -- $ 103
Dec 2, 2019 $ 0.000811
+9.02%
$ -- $ 1,392
Dec 1, 2019 $ 0.000744
-0.97%
$ -- $ 80
Nov 30, 2019 $ 0.000751
-2.41%
$ -- $ 89
Nov 29, 2019 $ 0.00077
+46.60%
$ -- $ 167
Nov 28, 2019 $ 0.000525
-0.70%
$ -- $ 4
Nov 27, 2019 $ 0.00053
+24.82%
$ -- $ 167
Nov 26, 2019 $ 0.000425
-20.38%
$ -- $ 130
Nov 25, 2019 $ 0.000532
-20.15%
$ -- $ 2
Nov 24, 2019 $ 0.000666
+73.69%
$ -- $ 239
Nov 23, 2019 $ 0.000384
+29.34%
$ -- $ 243
Nov 22, 2019 $ 0.000295
-2.47%
$ -- $ 96