DelionCoin Historical Data

DLN Page 19
Download
Date Close Price change Market cap Trading volume
Feb 29, 2020 $ 0.00188
-1.67%
$ -- $ 77
Feb 28, 2020 $ 0.00191
+8.57%
$ -- $ 424
Feb 27, 2020 $ 0.00176
-0.22%
$ -- $ 287
Feb 26, 2020 $ 0.00176
-32.49%
$ -- $ 251
Feb 25, 2020 $ 0.00262
+12.70%
$ -- $ 703
Feb 24, 2020 $ 0.00232
+6.03%
$ -- $ 131
Feb 23, 2020 $ 0.00219
+12.99%
$ -- $ 132
Feb 22, 2020 $ 0.00194
+25.08%
$ -- $ 250
Feb 21, 2020 $ 0.00155
+15.04%
$ -- $ 82
Feb 20, 2020 $ 0.00135
+0.02%
$ -- $ 1
Feb 19, 2020 $ 0.00135
+1.97%
$ -- $ 38
Feb 18, 2020 $ 0.00132
+13.35%
$ -- $ 22
Feb 17, 2020 $ 0.00117
+6.31%
$ -- $ 570
Feb 16, 2020 $ 0.0011
+0.68%
$ -- $ 111
Feb 15, 2020 $ 0.00109
-3.88%
$ -- $ 54
Feb 14, 2020 $ 0.00113
+9.52%
$ -- $ 14
Feb 13, 2020 $ 0.00103
-9.15%
$ -- $ 5
Feb 12, 2020 $ 0.00114
+38.82%
$ -- $ 139
Feb 11, 2020 $ 0.000821
-16.85%
$ -- $ 91
Feb 10, 2020 $ 0.000988
-9.94%
$ -- $ 186
Feb 9, 2020 $ 0.0011
+2.47%
$ -- $ 3
Feb 8, 2020 $ 0.00107
-0.94%
$ -- $ 4
Feb 7, 2020 $ 0.00108
+9.16%
$ -- $ 113
Feb 6, 2020 $ 0.00099
-6.55%
$ -- $ 5
Feb 5, 2020 $ 0.00106
+4.65%
$ -- $ 129
Feb 4, 2020 $ 0.00101
-1.08%
$ -- $ 75
Feb 3, 2020 $ 0.00102
+0.25%
$ -- $ 55
Feb 2, 2020 $ 0.00102
+22.23%
$ -- $ 106
Feb 1, 2020 $ 0.000835
+12.63%
$ -- $ 329
Jan 31, 2020 $ 0.000741
-12.86%
$ -- $ 305
Jan 30, 2020 $ 0.000851
+1.71%
$ -- $ 421
Jan 29, 2020 $ 0.000837
+9.75%
$ -- $ 30
Jan 28, 2020 $ 0.000762
+7.20%
$ -- $ 5
Jan 27, 2020 $ 0.000711
-7.66%
$ -- $ 123
Jan 26, 2020 $ 0.00077
+15.39%
$ -- $ 55
Jan 25, 2020 $ 0.000667
-0.80%
$ -- $ 14
Jan 24, 2020 $ 0.000673
+0.27%
$ -- $ 56
Jan 23, 2020 $ 0.000671
-40.43%
$ -- $ 11
Jan 22, 2020 $ 0.00113
+61.41%
$ -- $ 0
Jan 21, 2020 $ 0.000698
-18.73%
$ -- $ 0
Jan 20, 2020 $ 0.000859
+40.71%
$ -- $ 1
Jan 19, 2020 $ 0.00061
-2.54%
$ -- $ 32
Jan 18, 2020 $ 0.000626
-40.36%
$ -- $ 38
Jan 17, 2020 $ 0.00105
-24.69%
$ -- $ 1
Jan 16, 2020 $ 0.00139
+77.83%
$ -- $ 0
Jan 15, 2020 $ 0.000784
-0.48%
$ -- $ 8
Jan 14, 2020 $ 0.000788
+38.46%
$ -- $ 5
Jan 13, 2020 $ 0.000569
-13.47%
$ -- $ 0
Jan 12, 2020 $ 0.000658
+2.86%
$ -- $ 21
Jan 11, 2020 $ 0.00064
-43.79%
$ -- $ 1