DelionCoin Historical Data

DLN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.001
-9.47%
$ -- $ 213
Jun 23, 2019 $ 0.00111
+2.61%
$ -- $ 164
Jun 22, 2019 $ 0.00108
+20.45%
$ -- $ 203
Jun 21, 2019 $ 0.000897
-26.86%
$ -- $ 107
Jun 20, 2019 $ 0.00123
-9.47%
$ -- $ 167
Jun 19, 2019 $ 0.00135
+28.48%
$ -- $ 310
Jun 18, 2019 $ 0.00105
+12.38%
$ -- $ 19
Jun 17, 2019 $ 0.000938
-23.55%
$ -- $ 46
Jun 16, 2019 $ 0.00123
+7.93%
$ -- $ 105
Jun 15, 2019 $ 0.00114
-1.58%
$ -- $ 21
Jun 14, 2019 $ 0.00116
-14.32%
$ -- $ 87
Jun 13, 2019 $ 0.00135
-7.78%
$ -- $ 144
Jun 12, 2019 $ 0.00146
-32.00%
$ -- $ 33
Jun 11, 2019 $ 0.00215
+62.41%
$ -- $ 21
Jun 10, 2019 $ 0.00132
-10.42%
$ -- $ 12
Jun 9, 2019 $ 0.00148
+14.55%
$ -- $ 56
Jun 8, 2019 $ 0.00129
-30.75%
$ -- $ 136
Jun 7, 2019 $ 0.00186
+30.93%
$ -- $ 23
Jun 6, 2019 $ 0.00142
-20.70%
$ -- $ 125
Jun 5, 2019 $ 0.00179
+46.47%
$ -- $ 57
Jun 4, 2019 $ 0.00122
-14.64%
$ -- $ 22
Jun 3, 2019 $ 0.00143
-18.93%
$ -- $ 277
Jun 2, 2019 $ 0.00177
+35.58%
$ -- $ 163
Jun 1, 2019 $ 0.00131
-22.31%
$ -- $ 164
May 31, 2019 $ 0.00168
+11.63%
$ -- $ 101
May 30, 2019 $ 0.00151
-23.84%
$ -- $ 442
May 29, 2019 $ 0.00198
-22.95%
$ -- $ 55
May 28, 2019 $ 0.00257
+10.84%
$ -- $ 79
May 27, 2019 $ 0.00231
-35.92%
$ -- $ 186
May 26, 2019 $ 0.00361
+40.53%
$ -- $ 198
May 25, 2019 $ 0.00257
-21.24%
$ -- $ 303
May 24, 2019 $ 0.00326
-34.31%
$ -- $ 312
May 23, 2019 $ 0.00497
+43.07%
$ -- $ 163
May 22, 2019 $ 0.00347
+0.07%
$ -- $ 297
May 21, 2019 $ 0.00347
+69.50%
$ -- $ 407
May 20, 2019 $ 0.00205
-19.27%
$ -- $ 1,666
May 19, 2019 $ 0.00254
+109.94%
$ -- $ 2,582
May 18, 2019 $ 0.00121
+7.06%
$ -- $ 5,369
May 17, 2019 $ 0.00113
-39.51%
$ -- $ 45
May 16, 2019 $ 0.00187
+55.30%
$ -- $ 259
May 15, 2019 $ 0.0012
-42.23%
$ -- $ 289
May 14, 2019 $ 0.00208
+19.60%
$ -- $ 680
May 13, 2019 $ 0.00174
-47.89%
$ -- $ 1,943
May 12, 2019 $ 0.00334
+14.38%
$ -- $ 342
May 11, 2019 $ 0.00292
-9.31%
$ -- $ 526
May 10, 2019 $ 0.00322
+19.54%
$ -- $ 330
May 9, 2019 $ 0.00269
-44.47%
$ -- $ 377
May 8, 2019 $ 0.00485
+57.06%
$ -- $ 167
May 7, 2019 $ 0.00309
-12.35%
$ -- $ 316
May 6, 2019 $ 0.00352
+94.09%
$ -- $ 144