DelionCoin Historical Data

DLN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $0.001
-9.47%
$-- $213
Jun 23, 2019 $0.00111
+2.61%
$-- $164
Jun 22, 2019 $0.00108
+20.45%
$-- $203
Jun 21, 2019 $0.000897
-26.86%
$-- $107
Jun 20, 2019 $0.00123
-9.47%
$-- $167
Jun 19, 2019 $0.00135
+28.48%
$-- $310
Jun 18, 2019 $0.00105
+12.38%
$-- $19
Jun 17, 2019 $0.000938
-23.55%
$-- $46
Jun 16, 2019 $0.00123
+7.93%
$-- $105
Jun 15, 2019 $0.00114
-1.58%
$-- $21
Jun 14, 2019 $0.00116
-14.32%
$-- $87
Jun 13, 2019 $0.00135
-7.78%
$-- $144
Jun 12, 2019 $0.00146
-32.00%
$-- $33
Jun 11, 2019 $0.00215
+62.41%
$-- $21
Jun 10, 2019 $0.00132
-10.42%
$-- $12
Jun 9, 2019 $0.00148
+14.55%
$-- $56
Jun 8, 2019 $0.00129
-30.75%
$-- $136
Jun 7, 2019 $0.00186
+30.93%
$-- $23
Jun 6, 2019 $0.00142
-20.70%
$-- $125
Jun 5, 2019 $0.00179
+46.47%
$-- $57
Jun 4, 2019 $0.00122
-14.64%
$-- $22
Jun 3, 2019 $0.00143
-18.93%
$-- $277
Jun 2, 2019 $0.00177
+35.58%
$-- $163
Jun 1, 2019 $0.00131
-22.31%
$-- $164
May 31, 2019 $0.00168
+11.63%
$-- $101
May 30, 2019 $0.00151
-23.84%
$-- $442
May 29, 2019 $0.00198
-22.95%
$-- $55
May 28, 2019 $0.00257
+10.84%
$-- $79
May 27, 2019 $0.00231
-35.92%
$-- $186
May 26, 2019 $0.00361
+40.53%
$-- $198
May 25, 2019 $0.00257
-21.24%
$-- $303
May 24, 2019 $0.00326
-34.31%
$-- $312
May 23, 2019 $0.00497
+43.07%
$-- $163
May 22, 2019 $0.00347
+0.07%
$-- $297
May 21, 2019 $0.00347
+69.50%
$-- $407
May 20, 2019 $0.00205
-19.27%
$-- $1,666
May 19, 2019 $0.00254
+109.94%
$-- $2,582
May 18, 2019 $0.00121
+7.06%
$-- $5,369
May 17, 2019 $0.00113
-39.51%
$-- $45
May 16, 2019 $0.00187
+55.30%
$-- $259
May 15, 2019 $0.0012
-42.23%
$-- $289
May 14, 2019 $0.00208
+19.60%
$-- $680
May 13, 2019 $0.00174
-47.89%
$-- $1,943
May 12, 2019 $0.00334
+14.38%
$-- $342
May 11, 2019 $0.00292
-9.31%
$-- $526
May 10, 2019 $0.00322
+19.54%
$-- $330
May 9, 2019 $0.00269
-44.47%
$-- $377
May 8, 2019 $0.00485
+57.06%
$-- $167
May 7, 2019 $0.00309
-12.35%
$-- $316
May 6, 2019 $0.00352
+94.09%
$-- $144