Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DelionCoin Historical Data

DLN Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2019 $0.00181
-49.23%
$-- $226
May 4, 2019 $0.00357
+25.10%
$-- $183
May 3, 2019 $0.00286
-7.02%
$-- $319
May 2, 2019 $0.00307
-19.76%
$-- $509
May 1, 2019 $0.00383
+6.42%
$-- $175
Apr 30, 2019 $0.0036
+4.60%
$-- $170
Apr 29, 2019 $0.00344
-4.83%
$-- $234
Apr 28, 2019 $0.0036
-20.79%
$-- $204
Apr 27, 2019 $0.00455
+4.73%
$-- $179
Apr 26, 2019 $0.00435
+20.68%
$-- $313
Apr 25, 2019 $0.0036
-30.92%
$-- $255
Apr 24, 2019 $0.00521
-16.07%
$-- $129
Apr 23, 2019 $0.00621
+15.15%
$-- $496
Apr 22, 2019 $0.00539
+41.67%
$-- $325
Apr 21, 2019 $0.00381
-11.90%
$-- $169
Apr 20, 2019 $0.00432
-19.08%
$-- $171
Apr 19, 2019 $0.00534
+17.51%
$-- $360
Apr 18, 2019 $0.00454
-14.11%
$-- $160
Apr 17, 2019 $0.00529
-40.11%
$-- $473
Apr 16, 2019 $0.00883
-48.34%
$-- $761
Apr 15, 2019 $0.0171
+1.26%
$-- $270
Apr 14, 2019 $0.0169
+13.72%
$-- $258
Download