DelionCoin Historical Data

DLN Page 25
Download
Date Close Price change Market cap Trading volume
May 5, 2019 $0.00181
-49.23%
$-- $226
May 4, 2019 $0.00357
+25.10%
$-- $183
May 3, 2019 $0.00286
-7.02%
$-- $319
May 2, 2019 $0.00307
-19.76%
$-- $509
May 1, 2019 $0.00383
+6.42%
$-- $175
Apr 30, 2019 $0.0036
+4.60%
$-- $170
Apr 29, 2019 $0.00344
-4.83%
$-- $234
Apr 28, 2019 $0.0036
-20.79%
$-- $204
Apr 27, 2019 $0.00455
+4.73%
$-- $179
Apr 26, 2019 $0.00435
+20.68%
$-- $313
Apr 25, 2019 $0.0036
-30.92%
$-- $255
Apr 24, 2019 $0.00521
-16.07%
$-- $129
Apr 23, 2019 $0.00621
+15.15%
$-- $496
Apr 22, 2019 $0.00539
+41.67%
$-- $325
Apr 21, 2019 $0.00381
-11.90%
$-- $169
Apr 20, 2019 $0.00432
-19.08%
$-- $171
Apr 19, 2019 $0.00534
+17.51%
$-- $360
Apr 18, 2019 $0.00454
-14.11%
$-- $160
Apr 17, 2019 $0.00529
-40.11%
$-- $473
Apr 16, 2019 $0.00883
-48.34%
$-- $761
Apr 15, 2019 $0.0171
+1.26%
$-- $270
Apr 14, 2019 $0.0169
+13.72%
$-- $258
Download