Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DelionCoin Historical Data

DLN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2022 $0.000757
-0.68%
$71,260 $1
Sep 21, 2022 $0.00115
+1.80%
$-- $14
Sep 20, 2022 $0.00113
+15.65%
$96,627 $42
Sep 19, 2022 $0.000978
+25.70%
$83,438 $31
Sep 18, 2022 $0.000777
-1.51%
$66,336 $5
Sep 10, 2022 $0.000851
-0.37%
$72,610 $26
Sep 9, 2022 $0.000855
+1.28%
$72,986 $26
Sep 8, 2022 $0.000959
-0.65%
$81,848 $4
Sep 7, 2022 $0.000965
+1.64%
$82,365 $4
Sep 2, 2022 $0.00119
-1.23%
$101,733 $9
Sep 1, 2022 $0.00121
+0.44%
$103,033 $9
Aug 31, 2022 $0.0012
-1.51%
$102,624 $119
Aug 30, 2022 $0.000795
-1.88%
$67,867 $2
Aug 29, 2022 $0.000812
+3.41%
$69,256 $23
Aug 28, 2022 $0.000785
-34.70%
$66,988 $20
Aug 27, 2022 $0.0012
+18.42%
$102,634 $132
Aug 25, 2022 $0.00108
+1.46%
$92,531 $116
Aug 24, 2022 $0.00107
-0.61%
$91,243 $114
Aug 23, 2022 $0.00108
+26.00%
$91,872 $14
Aug 22, 2022 $0.000854
-0.29%
$72,866 $1
Aug 18, 2022 $0.00117
+0.48%
$100,099 $2
Aug 17, 2022 $0.00117
+62.94%
$99,562 $2
Aug 16, 2022 $0.000716
-0.51%
$61,133 $94
Aug 14, 2022 $0.00148
+0.60%
$125,920 $237
Aug 13, 2022 $0.00147
+0.19%
$125,080 $236
Aug 12, 2022 $0.00146
+21.91%
$124,933 $32
Aug 9, 2022 $0.000955
+0.26%
$81,469 $0
Aug 8, 2022 $0.000952
+1.93%
$81,247 $0
Aug 7, 2022 $0.00115
+0.65%
$98,556 $49
Aug 6, 2022 $0.00115
+23.16%
$97,914 $49
Aug 5, 2022 $0.000932
+3.04%
$79,506 $16
Aug 4, 2022 $0.000905
-1.31%
$77,239 $18
Aug 1, 2022 $0.000928
-0.42%
$79,203 $22
Jul 31, 2022 $0.000933
-34.18%
$79,620 $22
Jul 30, 2022 $0.00142
-1.01%
$121,045 $145
Jul 28, 2022 $0.000956
+4.04%
$81,594 $14
Jul 27, 2022 $0.000918
+1.15%
$78,316 $14
Jul 25, 2022 $0.00153
-3.12%
$130,604 $2
Jul 24, 2022 $0.00158
+17.11%
$134,944 $2
Jul 23, 2022 $0.00135
+1.16%
$115,002 $140
Jul 19, 2022 $0.00141
+4.78%
$119,961 $2
Jul 18, 2022 $0.00135
+29.93%
$115,292 $1
Jul 17, 2022 $0.00104
-3.23%
$88,619 $5
Jul 16, 2022 $0.00106
+1.84%
$90,493 $1
Jul 15, 2022 $0.00104
+65.19%
$88,921 $1
Jul 9, 2022 $0.00108
-0.05%
$92,266 $1
Jul 8, 2022 $0.00109
+1.33%
$92,728 $1
Jul 6, 2022 $0.000601
-0.89%
$51,254 $38
Jul 5, 2022 $0.000606
-22.53%
$51,700 $38
Jul 3, 2022 $0.000762
-1.09%
$65,009 $23